38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,440 | 44,450 | 42,500 | 42,580 | -1,920 | -4.3 | 727 | |
44,330 | 44,860 | 43,830 | 44,500 | +220 | +0.5 | 917 | |
44,500 | 44,800 | 43,100 | 44,280 | -100 | -0.2 | 1,649 | |
43,900 | 44,590 | 43,540 | 44,380 | +260 | +0.6 | 1,246 | |
45,500 | 46,350 | 44,120 | 44,120 | -1,220 | -2.7 | 2,276 | |
43,400 | 45,990 | 43,030 | 45,340 | +1,840 | +4.2 | 2,730 | |
42,150 | 43,500 | 41,870 | 43,500 | +650 | +1.5 | 1,760 | |
43,350 | 44,000 | 42,750 | 42,850 | -700 | -1.6 | 857 | |
43,400 | 43,850 | 42,750 | 43,550 | +200 | +0.5 | 923 | |
42,900 | 43,800 | 41,850 | 43,350 | +200 | +0.5 | 2,062 | |
43,650 | 44,100 | 42,800 | 43,150 | -550 | -1.3 | 913 | |
44,900 | 44,900 | 43,450 | 43,700 | -1,250 | -2.8 | 1,408 | |
43,900 | 45,050 | 42,850 | 44,950 | +800 | +1.8 | 3,823 | |
43,250 | 44,550 | 42,550 | 44,150 | +1,050 | +2.4 | 7,725 | |
41,500 | 43,150 | 40,550 | 43,100 | +2,100 | +5.1 | 10,730 | |
40,200 | 42,100 | 40,100 | 41,000 | +100 | +0.2 | 4,176 | |
38,800 | 41,650 | 38,750 | 40,900 | +100 | +0.2 | 4,017 | |
42,400 | 42,400 | 40,050 | 40,800 | -1,650 | -3.9 | 3,980 | |
41,300 | 42,450 | 40,900 | 42,450 | +1,200 | +2.9 | 2,431 | |
40,300 | 41,650 | 39,450 | 41,250 | +950 | +2.4 | 2,754 | |
39,250 | 41,200 | 39,250 | 40,300 | +1,050 | +2.7 | 2,591 | |
41,350 | 41,600 | 39,000 | 39,250 | -2,050 | -5.0 | 2,669 | |
41,800 | 42,650 | 41,300 | 41,300 | +100 | +0.2 | 2,506 | |
40,100 | 41,700 | 39,600 | 41,200 | +950 | +2.4 | 2,666 | |
43,400 | 43,400 | 39,500 | 40,250 | -3,150 | -7.3 | 5,225 | |
43,500 | 44,200 | 43,000 | 43,400 | -150 | -0.3 | 539 | |
44,050 | 44,700 | 43,200 | 43,550 | +150 | +0.3 | 1,318 | |
44,250 | 44,400 | 42,900 | 43,400 | -850 | -1.9 | 2,556 | |
45,650 | 45,650 | 44,250 | 44,250 | -1,400 | -3.1 | 1,550 | |
44,350 | 46,000 | 43,850 | 45,650 | +700 | +1.6 | 2,372 |