38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,700 | 42,700 | 39,800 | 39,950 | -2,050 | -4.9 | 1,327 | |
40,780 | 42,420 | 40,500 | 42,000 | +1,220 | +3.0 | 621 | |
41,640 | 41,950 | 40,700 | 40,780 | -160 | -0.4 | 378 | |
40,990 | 41,700 | 40,760 | 40,940 | -50 | -0.1 | 313 | |
40,700 | 41,550 | 40,320 | 40,990 | +180 | +0.4 | 397 | |
42,840 | 42,880 | 40,700 | 40,810 | -1,990 | -4.6 | 1,387 | |
41,840 | 42,910 | 41,450 | 42,800 | +1,020 | +2.4 | 894 | |
40,170 | 41,800 | 40,170 | 41,780 | +910 | +2.2 | 1,093 | |
40,600 | 41,070 | 40,400 | 40,870 | +310 | +0.8 | 869 | |
37,850 | 40,600 | 37,850 | 40,560 | +2,060 | +5.4 | 811 | |
38,000 | 39,000 | 37,900 | 38,500 | +500 | +1.3 | 709 | |
39,500 | 40,160 | 37,640 | 38,000 | -2,130 | -5.3 | 847 | |
40,600 | 40,600 | 39,600 | 40,130 | -370 | -0.9 | 853 | |
39,200 | 40,900 | 39,020 | 40,500 | +1,780 | +4.6 | 1,287 | |
38,500 | 40,450 | 37,000 | 38,720 | +400 | +1.0 | 3,441 | |
38,500 | 39,010 | 38,310 | 38,320 | -500 | -1.3 | 338 | |
38,690 | 39,820 | 38,500 | 38,820 | +130 | +0.3 | 998 | |
38,990 | 39,090 | 37,900 | 38,690 | -30 | -0.1 | 916 | |
37,770 | 38,740 | 37,000 | 38,720 | +1,010 | +2.7 | 816 | |
39,900 | 40,200 | 37,150 | 37,710 | -2,230 | -5.6 | 2,651 | |
40,230 | 41,220 | 39,650 | 39,940 | -860 | -2.1 | 767 | |
40,600 | 41,580 | 39,410 | 40,800 | -1,000 | -2.4 | 746 | |
40,000 | 42,700 | 39,770 | 41,800 | +1,200 | +3.0 | 633 | |
40,810 | 42,200 | 40,000 | 40,600 | -600 | -1.5 | 700 | |
42,110 | 42,400 | 41,050 | 41,200 | -1,220 | -2.9 | 228 | |
43,000 | 43,450 | 42,370 | 42,420 | -580 | -1.3 | 829 | |
41,990 | 43,300 | 41,310 | 43,000 | +1,000 | +2.4 | 1,015 | |
41,500 | 42,590 | 41,380 | 42,000 | -200 | -0.5 | 765 | |
41,060 | 42,490 | 41,060 | 42,200 | +400 | +1.0 | 350 | |
42,280 | 42,990 | 41,610 | 41,800 | -520 | -1.2 | 602 |