38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,360 | 40,480 | 38,830 | 39,030 | -1,330 | -3.3 | 371 | |
40,000 | 40,380 | 39,560 | 40,360 | +360 | +0.9 | 892 | |
39,740 | 40,000 | 38,980 | 40,000 | +40 | +0.1 | 712 | |
39,260 | 40,100 | 39,250 | 39,960 | +670 | +1.7 | 447 | |
39,500 | 40,390 | 39,290 | 39,290 | +60 | +0.2 | 1,368 | |
39,390 | 40,600 | 38,610 | 39,230 | +320 | +0.8 | 1,679 | |
38,550 | 39,700 | 38,050 | 38,910 | +270 | +0.7 | 834 | |
39,510 | 39,790 | 38,600 | 38,640 | -1,700 | -4.2 | 865 | |
40,700 | 41,000 | 39,200 | 40,340 | -670 | -1.6 | 699 | |
40,990 | 41,700 | 40,110 | 41,010 | +650 | +1.6 | 1,934 | |
38,650 | 40,750 | 38,410 | 40,360 | +1,710 | +4.4 | 1,807 | |
38,770 | 38,770 | 37,990 | 38,650 | +240 | +0.6 | 800 | |
39,000 | 39,000 | 38,200 | 38,410 | -190 | -0.5 | 547 | |
39,000 | 39,400 | 38,500 | 38,600 | -240 | -0.6 | 745 | |
38,660 | 38,870 | 38,200 | 38,840 | +540 | +1.4 | 324 | |
39,740 | 39,740 | 38,300 | 38,300 | -1,110 | -2.8 | 942 | |
38,250 | 39,520 | 38,200 | 39,410 | +1,230 | +3.2 | 986 | |
39,200 | 39,300 | 38,060 | 38,180 | -320 | -0.8 | 829 | |
39,010 | 40,000 | 38,100 | 38,500 | -500 | -1.3 | 1,871 | |
39,270 | 40,000 | 39,000 | 39,000 | -360 | -0.9 | 722 | |
39,690 | 40,100 | 39,250 | 39,360 | -330 | -0.8 | 550 | |
39,670 | 40,900 | 39,260 | 39,690 | -680 | -1.7 | 1,115 | |
40,300 | 40,550 | 40,000 | 40,370 | +270 | +0.7 | 509 | |
39,650 | 40,100 | 39,000 | 40,100 | +450 | +1.1 | 786 | |
39,700 | 41,150 | 39,650 | 39,650 | -320 | -0.8 | 699 | |
40,020 | 40,150 | 39,400 | 39,970 | +420 | +1.1 | 405 | |
40,000 | 40,050 | 39,050 | 39,550 | -450 | -1.1 | 737 | |
39,510 | 40,000 | 38,700 | 40,000 | 0 | 0.0 | 535 | |
39,610 | 40,050 | 38,700 | 40,000 | +100 | +0.3 | 552 | |
41,470 | 41,470 | 39,050 | 39,900 | -50 | -0.1 | 805 |