38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 32,300 | 31,000 | 31,500 | -200 | -0.6 | 1,222 | |
32,450 | 32,600 | 31,150 | 31,700 | -100 | -0.3 | 1,765 | |
30,500 | 32,100 | 30,500 | 31,800 | +650 | +2.1 | 2,059 | |
31,000 | 31,800 | 30,100 | 31,150 | +50 | +0.2 | 1,690 | |
29,600 | 31,500 | 29,230 | 31,100 | +1,600 | +5.4 | 4,591 | |
32,050 | 33,000 | 29,300 | 29,500 | -2,850 | -8.8 | 3,352 | |
33,550 | 34,350 | 30,950 | 32,350 | -1,850 | -5.4 | 6,072 | |
31,700 | 34,850 | 31,400 | 34,200 | +1,950 | +6.0 | 5,770 | |
32,950 | 34,350 | 32,100 | 32,250 | -2,350 | -6.8 | 4,787 | |
33,400 | 35,050 | 33,300 | 34,600 | +1,150 | +3.4 | 4,636 | |
32,550 | 33,800 | 32,500 | 33,450 | +600 | +1.8 | 3,000 | |
30,600 | 33,100 | 30,550 | 32,850 | +1,100 | +3.5 | 11,267 | |
33,000 | 33,350 | 31,400 | 31,750 | -2,650 | -7.7 | 5,484 | |
36,400 | 36,850 | 34,050 | 34,400 | -2,300 | -6.3 | 2,519 | |
36,850 | 36,900 | 36,300 | 36,700 | +400 | +1.1 | 1,169 | |
35,400 | 37,000 | 34,500 | 36,300 | +850 | +2.4 | 3,319 | |
35,100 | 35,450 | 35,050 | 35,450 | +50 | +0.1 | 344 | |
34,900 | 35,400 | 34,550 | 35,400 | +200 | +0.6 | 1,441 | |
34,900 | 35,400 | 34,050 | 35,200 | +300 | +0.9 | 1,698 | |
33,500 | 34,950 | 32,900 | 34,900 | +1,450 | +4.3 | 2,030 | |
33,150 | 34,000 | 33,100 | 33,450 | -150 | -0.4 | 906 | |
33,000 | 34,150 | 32,300 | 33,600 | +1,100 | +3.4 | 2,983 | |
31,050 | 33,500 | 31,000 | 32,500 | +1,200 | +3.8 | 1,762 | |
32,400 | 32,800 | 31,050 | 31,300 | -850 | -2.6 | 1,729 | |
31,750 | 32,900 | 31,600 | 32,150 | +500 | +1.6 | 1,915 | |
31,550 | 31,650 | 31,150 | 31,650 | +550 | +1.8 | 1,075 | |
30,850 | 31,250 | 30,850 | 31,100 | +150 | +0.5 | 628 | |
31,000 | 31,600 | 30,950 | 30,950 | 0 | 0.0 | 2,712 | |
29,970 | 31,000 | 29,300 | 30,950 | +1,150 | +3.9 | 2,548 | |
30,550 | 31,400 | 29,690 | 29,800 | -900 | -2.9 | 1,335 |