38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.82 | 4.86 | 4.78 | 4.83 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.83 | 4.78 | 4.82 | +0.03 | +0.6 | - | |
4.77 | 4.80 | 4.76 | 4.79 | +0.06 | +1.3 | - | |
4.74 | 4.88 | 4.70 | 4.73 | -0.01 | -0.2 | - | |
4.87 | 4.88 | 4.69 | 4.74 | -0.12 | -2.5 | - | |
4.80 | 4.90 | 4.80 | 4.86 | +0.01 | +0.2 | - | |
4.77 | 4.88 | 4.74 | 4.85 | +0.06 | +1.3 | - | |
4.77 | 4.80 | 4.71 | 4.79 | +0.02 | +0.4 | - | |
4.75 | 4.78 | 4.75 | 4.77 | +0.01 | +0.2 | - | |
4.76 | 4.76 | 4.73 | 4.76 | 0.00 | 0.0 | - | |
4.76 | 4.79 | 4.72 | 4.76 | -0.01 | -0.2 | - | |
4.74 | 4.78 | 4.61 | 4.77 | +0.03 | +0.6 | - | |
4.75 | 4.77 | 4.72 | 4.74 | -0.02 | -0.4 | - | |
4.76 | 4.77 | 4.72 | 4.76 | +0.01 | +0.2 | - | |
4.75 | 4.78 | 4.71 | 4.75 | 0.00 | 0.0 | - | |
4.73 | 4.77 | 4.70 | 4.75 | +0.02 | +0.4 | - | |
4.74 | 4.75 | 4.62 | 4.73 | -0.02 | -0.4 | - | |
4.74 | 4.76 | 4.73 | 4.75 | +0.01 | +0.2 | - | |
4.70 | 4.74 | 4.70 | 4.74 | +0.04 | +0.9 | - | |
4.72 | 4.73 | 4.69 | 4.70 | -0.01 | -0.2 | - | |
4.74 | 4.76 | 4.67 | 4.71 | -0.02 | -0.4 | - | |
4.73 | 4.75 | 4.71 | 4.73 | 0.00 | 0.0 | - | |
4.74 | 4.76 | 4.69 | 4.73 | -0.01 | -0.2 | - | |
4.72 | 4.76 | 4.71 | 4.74 | +0.02 | +0.4 | - | |
4.70 | 4.74 | 4.68 | 4.72 | +0.03 | +0.6 | - | |
4.66 | 4.77 | 4.65 | 4.69 | +0.04 | +0.9 | - | |
4.66 | 4.70 | 4.62 | 4.65 | -0.01 | -0.2 | - | |
4.68 | 4.70 | 4.66 | 4.66 | -0.02 | -0.4 | - | |
4.71 | 4.72 | 4.68 | 4.68 | -0.02 | -0.4 | - | |
4.71 | 4.71 | 4.69 | 4.70 | -0.01 | -0.2 | - |