37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.66 | 4.81 | 4.61 | 4.80 | +0.15 | +3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.81 | 4.47 | 4.65 | -0.14 | -2.9 | - | |
4.85 | 4.99 | 4.75 | 4.79 | -0.06 | -1.2 | - | |
4.80 | 4.95 | 4.77 | 4.85 | +0.08 | +1.7 | - | |
5.14 | 5.16 | 4.72 | 4.77 | -0.37 | -7.2 | - | |
5.36 | 5.36 | 5.06 | 5.14 | -0.22 | -4.1 | - | |
5.47 | 5.47 | 5.21 | 5.36 | -0.09 | -1.7 | - | |
5.45 | 5.60 | 5.36 | 5.45 | 0.00 | 0.0 | - | |
5.28 | 5.76 | 5.13 | 5.45 | +0.17 | +3.2 | - | |
5.54 | 5.72 | 5.10 | 5.28 | -0.36 | -6.4 | - | |
6.67 | 6.76 | 5.46 | 5.64 | -1.03 | -15.4 | - | |
6.99 | 7.08 | 6.63 | 6.67 | -0.34 | -4.9 | - | |
6.96 | 7.02 | 6.77 | 7.01 | +0.09 | +1.3 | - | |
7.21 | 7.31 | 6.73 | 6.92 | -0.29 | -4.0 | - | |
6.92 | 7.27 | 6.79 | 7.21 | +0.29 | +4.2 | - | |
6.99 | 7.18 | 6.77 | 6.92 | -0.09 | -1.3 | - | |
7.41 | 7.44 | 6.98 | 7.01 | -0.40 | -5.4 | - | |
7.99 | 8.08 | 7.38 | 7.41 | -0.58 | -7.3 | - | |
7.82 | 8.17 | 7.59 | 7.99 | +0.16 | +2.0 | - | |
7.64 | 7.98 | 7.61 | 7.83 | +0.19 | +2.5 | - | |
7.44 | 7.65 | 7.27 | 7.64 | +0.21 | +2.8 | - | |
8.13 | 8.15 | 7.38 | 7.43 | -0.70 | -8.6 | - | |
7.84 | 8.39 | 7.59 | 8.13 | +0.29 | +3.7 | - | |
8.73 | 8.79 | 7.70 | 7.84 | -0.98 | -11.1 | - | |
8.28 | 8.87 | 8.28 | 8.82 | +0.53 | +6.4 | - | |
8.28 | 8.48 | 7.74 | 8.29 | +0.02 | +0.2 | - | |
8.63 | 8.68 | 7.72 | 8.27 | -0.36 | -4.2 | - | |
8.81 | 8.87 | 8.30 | 8.63 | -0.10 | -1.1 | - | |
8.26 | 11.13 | 6.15 | 8.73 | +0.49 | +5.9 | - | |
11.88 | 12.02 | 8.14 | 8.24 | -3.63 | -30.6 | - |