38,179.46 | -49.65 | 155.92 | +0.24 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.15% | 0.32% | -0.21% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.87 | 4.88 | 4.69 | 4.84 | -0.02 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48.39 | 49.52 | 47.59 | 48.50 | +0.11 | +0.2 | - | |
48.19 | 49.22 | 47.38 | 48.39 | +0.20 | +0.4 | - | |
45.65 | 48.26 | 45.20 | 48.19 | +2.13 | +4.6 | - | |
45.15 | 47.21 | 44.11 | 46.06 | +0.90 | +2.0 | - | |
48.21 | 48.54 | 42.88 | 45.16 | -4.33 | -8.7 | - | |
50.67 | 50.99 | 48.09 | 49.49 | -1.22 | -2.4 | - | |
49.23 | 51.01 | 47.94 | 50.71 | +1.48 | +3.0 | - | |
48.66 | 50.17 | 48.07 | 49.23 | +0.58 | +1.2 | - | |
48.49 | 50.84 | 47.80 | 48.65 | +0.49 | +1.0 | - | |
50.59 | 51.43 | 46.87 | 48.16 | -2.44 | -4.8 | - | |
51.40 | 52.54 | 50.44 | 50.60 | -0.83 | -1.6 | - | |
53.41 | 53.60 | 49.79 | 51.43 | -2.09 | -3.9 | - | |
54.33 | 56.60 | 53.00 | 53.52 | -0.81 | -1.5 | - | |
52.05 | 55.99 | 51.29 | 54.33 | +2.23 | +4.3 | - | |
51.53 | 53.76 | 51.35 | 52.10 | +0.57 | +1.1 | - | |
51.99 | 53.36 | 50.39 | 51.53 | -0.46 | -0.9 | - | |
48.88 | 52.03 | 48.81 | 51.99 | +3.88 | +8.1 | - | |
46.12 | 48.36 | 45.78 | 48.11 | +1.97 | +4.3 | - | |
44.51 | 46.34 | 43.83 | 46.14 | +1.63 | +3.7 | - | |
43.36 | 44.66 | 42.83 | 44.51 | +1.17 | +2.7 | - | |
43.10 | 44.26 | 42.73 | 43.34 | +0.23 | +0.5 | - | |
43.52 | 44.37 | 42.92 | 43.11 | -0.41 | -0.9 | - | |
44.09 | 44.49 | 42.68 | 43.52 | -0.60 | -1.4 | - | |
41.96 | 44.64 | 41.48 | 44.12 | +2.16 | +5.1 | - | |
45.45 | 45.85 | 41.95 | 41.96 | -3.59 | -7.9 | - | |
46.55 | 46.78 | 44.42 | 45.55 | -0.90 | -1.9 | - | |
46.46 | 46.72 | 44.90 | 46.45 | +0.02 | 0.0 | - | |
42.89 | 46.48 | 42.72 | 46.43 | +3.54 | +8.3 | - | |
40.92 | 43.42 | 40.67 | 42.89 | +2.25 | +5.5 | - | |
42.40 | 42.89 | 40.39 | 40.64 | -1.76 | -4.2 | - |