37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.76 | 4.81 | 4.71 | 4.80 | +0.03 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4.77 | +0.8 | - | - | - | - | - | |
4.73 | 0.0 | - | - | - | - | - | |
4.73 | +1.7 | - | - | - | - | - | |
4.65 | -1.5 | - | - | - | - | - | |
4.72 | +1.7 | - | - | - | - | - | |
4.64 | +0.7 | - | - | - | - | - | |
4.61 | -3.6 | - | - | - | - | - | |
4.78 | -1.6 | - | - | - | - | - | |
4.86 | -0.2 | - | - | - | - | - | |
4.87 | 0.0 | - | - | - | - | - | |
4.87 | +0.2 | - | - | - | - | - | |
4.86 | -1.2 | - | - | - | - | - | |
4.92 | +0.2 | - | - | - | - | - | |
4.91 | +1.9 | - | - | - | - | - | |
4.82 | -0.4 | - | - | - | - | - | |
4.84 | +1.5 | - | - | - | - | - | |
4.77 | -2.1 | - | - | - | - | - | |
4.87 | -0.6 | - | - | - | - | - | |
4.90 | -2.0 | - | - | - | - | - | |
5.00 | -1.6 | - | - | - | - | - | |
5.08 | -1.9 | - | - | - | - | - | |
5.18 | -0.6 | - | - | - | - | - | |
5.21 | -1.9 | - | - | - | - | - | |
5.31 | 0.0 | - | - | - | - | - | |
5.31 | -0.2 | - | - | - | - | - | |
5.32 | -0.6 | - | - | - | - | - | |
5.35 | -0.6 | - | - | - | - | - | |
5.38 | -0.4 | - | - | - | - | - | |
5.40 | -0.9 | - | - | - | - | - |