37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.14 | 4.23 | 4.10 | 4.21 | +0.07 | +1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7.01 | -1.4 | - | - | 0 | 0 | - | |
7.11 | -2.9 | - | - | 0 | 0 | - | |
7.32 | 0.0 | - | - | 0 | 0 | - | |
7.32 | +1.9 | - | - | 0 | 0 | - | |
7.18 | -3.8 | - | - | 0 | 0 | - | |
7.46 | -1.1 | - | - | 0 | 0 | - | |
7.54 | +0.9 | - | - | 0 | 0 | - | |
7.47 | -5.3 | - | - | 0 | 0 | - | |
7.89 | -0.5 | - | - | 0 | 0 | - | |
7.93 | -0.1 | - | - | 0 | 0 | - | |
7.94 | -0.9 | - | - | 0 | 0 | - | |
8.01 | +2.6 | - | - | 0 | 0 | - | |
7.81 | -0.1 | - | - | 0 | 0 | - | |
7.82 | +1.2 | - | - | 0 | 0 | - | |
7.73 | -1.2 | - | - | 0 | 0 | - | |
7.82 | +0.1 | - | - | 0 | 0 | - | |
7.81 | +1.4 | - | - | 0 | 0 | - | |
7.70 | +1.9 | - | - | 0 | 0 | - | |
7.56 | 0.0 | - | - | 0 | 0 | - | |
7.56 | +1.6 | - | - | 0 | 0 | - | |
7.44 | -1.2 | - | - | 0 | 0 | - | |
7.53 | +1.3 | - | - | 0 | 0 | - | |
7.43 | -3.1 | - | - | 0 | 0 | - | |
7.67 | -3.6 | - | - | 0 | 0 | - | |
7.96 | +1.1 | - | - | 0 | 0 | - | |
7.87 | -2.5 | - | - | 0 | 0 | - | |
8.07 | +1.3 | - | - | 0 | 0 | - | |
7.97 | +2.3 | - | - | 0 | 0 | - | |
7.79 | -0.6 | - | - | 0 | 0 | - | |
7.84 | -1.5 | - | - | 0 | 0 | - |