38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.85 | 4.81 | 4.84 | +0.01 | +0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18.42 | -1.8 | - | - | - | - | - | |
18.76 | -1.4 | - | - | - | - | - | |
19.02 | +1.7 | - | - | - | - | - | |
18.71 | -1.5 | - | - | - | - | - | |
18.99 | +1.4 | - | - | - | - | - | |
18.72 | +2.7 | - | - | - | - | - | |
18.22 | -0.5 | - | - | - | - | - | |
18.31 | -3.9 | - | - | - | - | - | |
19.05 | -1.0 | - | - | - | - | - | |
19.24 | +0.4 | - | - | - | - | - | |
19.17 | +0.1 | - | - | - | - | - | |
19.15 | +0.6 | - | - | - | - | - | |
19.04 | +0.9 | - | - | - | - | - | |
18.87 | -2.0 | - | - | - | - | - | |
19.26 | +3.4 | - | - | - | - | - | |
18.62 | +1.0 | - | - | - | - | - | |
18.43 | +0.2 | - | - | - | - | - | |
18.39 | -0.9 | - | - | - | - | - | |
18.55 | +0.3 | - | - | - | - | - | |
18.50 | +2.9 | - | - | - | - | - | |
17.97 | -1.1 | - | - | - | - | - | |
18.17 | -1.0 | - | - | - | - | - | |
18.36 | -2.3 | - | - | - | - | - | |
18.80 | -2.3 | - | - | - | - | - | |
19.24 | -0.7 | - | - | - | - | - | |
19.38 | -2.4 | - | - | - | - | - | |
19.85 | -0.2 | - | - | - | - | - | |
19.89 | +4.4 | - | - | - | - | - | |
19.06 | -6.8 | - | - | - | - | - | |
20.46 | +0.3 | - | - | - | - | - |