38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.86 | 4.76 | 4.82 | +0.09 | +1.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6.93 | -2.5 | - | - | - | - | - | |
7.11 | -1.1 | - | - | - | - | - | |
7.19 | -0.4 | - | - | - | - | - | |
7.22 | +1.5 | - | - | - | - | - | |
7.11 | +1.9 | - | - | - | - | - | |
6.98 | +0.1 | - | - | - | - | - | |
6.97 | +0.9 | - | - | - | - | - | |
6.91 | +0.3 | - | - | - | - | - | |
6.89 | +1.3 | - | - | - | - | - | |
6.80 | -3.7 | - | - | - | - | - | |
7.06 | +0.7 | - | - | - | - | - | |
7.01 | -1.4 | - | - | - | - | - | |
7.11 | -3.0 | - | - | - | - | - | |
7.33 | 0.0 | - | - | - | - | - | |
7.33 | +1.9 | - | - | - | - | - | |
7.19 | -3.6 | - | - | - | - | - | |
7.46 | -1.1 | - | - | - | - | - | |
7.54 | +0.9 | - | - | - | - | - | |
7.47 | -5.3 | - | - | - | - | - | |
7.89 | -0.5 | - | - | - | - | - | |
7.93 | -0.3 | - | - | - | - | - | |
7.95 | -0.7 | - | - | - | - | - | |
8.01 | +2.4 | - | - | - | - | - | |
7.82 | -0.1 | - | - | - | - | - | |
7.83 | +1.3 | - | - | - | - | - | |
7.73 | -1.3 | - | - | - | - | - | |
7.83 | +0.1 | - | - | - | - | - | |
7.82 | +1.4 | - | - | - | - | - | |
7.71 | +2.0 | - | - | - | - | - | |
7.56 | -0.1 | - | - | - | - | - |