37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.80 | 4.99 | 4.47 | 4.79 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6.99 | 7.31 | 4.72 | 4.78 | -2.30 | -32.5 | - | |
8.81 | 8.87 | 7.00 | 7.08 | -1.69 | -19.3 | - | |
13.81 | 15.26 | 6.15 | 8.77 | -5.23 | -37.4 | - | |
18.09 | 18.85 | 12.04 | 14.00 | -4.32 | -23.6 | - | |
19.67 | 21.41 | 16.59 | 18.32 | -2.52 | -12.1 | - | |
29.71 | 30.32 | 15.49 | 20.84 | -8.84 | -29.8 | - | |
32.74 | 32.96 | 28.02 | 29.68 | -3.52 | -10.6 | - | |
41.18 | 41.24 | 31.12 | 33.20 | -8.17 | -19.7 | - | |
51.60 | 52.25 | 38.89 | 41.37 | -10.37 | -20.0 | - | |
48.21 | 54.01 | 42.88 | 51.74 | +2.25 | +4.5 | - | |
48.88 | 56.60 | 46.87 | 49.49 | +1.38 | +2.9 | - | |
40.92 | 48.36 | 40.67 | 48.11 | +7.47 | +18.4 | - | |
52.27 | 56.87 | 40.29 | 40.64 | - | - | - |