38,229.11 | +155.13 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.05% | 0.32% | 0.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.87 | 4.88 | 4.69 | 4.82 | -0.04 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.20 | 18.70 | 17.51 | 18.50 | -0.30 | -1.6 | - | |
19.88 | 20.42 | 18.58 | 18.80 | -1.09 | -5.5 | - | |
20.84 | 20.92 | 18.78 | 19.89 | -0.95 | -4.6 | - | |
21.09 | 21.19 | 20.68 | 20.84 | -0.21 | -1.0 | - | |
19.67 | 21.41 | 19.54 | 21.05 | +0.21 | +1.0 | - | |
22.00 | 22.05 | 20.56 | 20.84 | -0.88 | -4.1 | - | |
20.22 | 22.07 | 19.95 | 21.72 | +1.48 | +7.3 | - | |
18.78 | 20.70 | 18.22 | 20.24 | +1.47 | +7.8 | - | |
16.95 | 19.04 | 16.45 | 18.77 | +1.82 | +10.7 | - | |
22.75 | 22.78 | 15.49 | 16.95 | -5.81 | -25.5 | - | |
24.02 | 24.47 | 22.38 | 22.76 | -1.36 | -5.6 | - | |
24.02 | 24.66 | 22.99 | 24.12 | +0.09 | +0.4 | - | |
26.89 | 26.97 | 22.29 | 24.03 | -2.93 | -10.9 | - | |
26.85 | 27.04 | 25.46 | 26.96 | +0.08 | +0.3 | - | |
28.06 | 28.13 | 25.89 | 26.88 | -1.18 | -4.2 | - | |
29.06 | 29.36 | 28.00 | 28.06 | -1.00 | -3.4 | - | |
29.71 | 30.32 | 28.59 | 29.06 | -0.63 | -2.1 | - | |
28.69 | 30.00 | 28.45 | 29.69 | +0.98 | +3.4 | - | |
29.97 | 30.07 | 28.02 | 28.71 | -1.25 | -4.2 | - | |
31.64 | 31.67 | 29.64 | 29.96 | -1.60 | -5.1 | - | |
31.85 | 32.38 | 31.40 | 31.56 | -0.29 | -0.9 | - | |
31.32 | 32.04 | 30.78 | 31.85 | +0.53 | +1.7 | - | |
31.82 | 32.02 | 31.00 | 31.32 | -0.59 | -1.8 | - | |
31.40 | 32.10 | 30.83 | 31.91 | +0.52 | +1.7 | - | |
31.25 | 32.08 | 30.29 | 31.39 | -0.01 | -0.0 | - | |
30.70 | 31.49 | 29.06 | 31.40 | +0.75 | +2.4 | - | |
30.85 | 31.46 | 30.23 | 30.65 | -0.22 | -0.7 | - | |
29.92 | 31.73 | 29.82 | 30.87 | +0.96 | +3.2 | - | |
32.74 | 32.96 | 29.08 | 29.91 | -3.19 | -9.6 | - | |
33.28 | 33.97 | 31.85 | 33.10 | -0.18 | -0.5 | - |