37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.81 | 4.75 | 4.80 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.01 | 5.05 | 4.92 | 4.93 | -0.09 | -1.8 | - | |
5.04 | 5.08 | 4.98 | 5.02 | -0.02 | -0.4 | - | |
5.00 | 5.07 | 4.99 | 5.04 | +0.04 | +0.8 | - | |
4.97 | 5.01 | 4.92 | 5.00 | +0.03 | +0.6 | - | |
5.09 | 5.10 | 4.90 | 4.97 | -0.13 | -2.5 | - | |
5.09 | 5.12 | 5.07 | 5.10 | +0.01 | +0.2 | - | |
5.09 | 5.12 | 5.07 | 5.09 | 0.00 | 0.0 | - | |
5.07 | 5.11 | 4.98 | 5.09 | +0.01 | +0.2 | - | |
5.14 | 5.16 | 5.07 | 5.08 | -0.06 | -1.2 | - | |
5.09 | 5.15 | 5.06 | 5.14 | +0.05 | +1.0 | - | |
5.10 | 5.12 | 5.07 | 5.09 | -0.01 | -0.2 | - | |
5.14 | 5.15 | 5.09 | 5.10 | -0.04 | -0.8 | - | |
5.17 | 5.19 | 5.14 | 5.14 | -0.04 | -0.8 | - | |
5.19 | 5.20 | 5.16 | 5.18 | +0.01 | +0.2 | - | |
5.15 | 5.20 | 5.12 | 5.17 | +0.01 | +0.2 | - | |
5.16 | 5.17 | 5.10 | 5.16 | 0.00 | 0.0 | - | |
5.21 | 5.26 | 5.15 | 5.16 | -0.05 | -1.0 | - | |
5.26 | 5.28 | 5.19 | 5.21 | -0.05 | -1.0 | - | |
5.28 | 5.29 | 5.23 | 5.26 | -0.02 | -0.4 | - | |
5.24 | 5.29 | 5.23 | 5.28 | +0.03 | +0.6 | - | |
5.30 | 5.31 | 5.24 | 5.25 | -0.05 | -0.9 | - | |
5.30 | 5.33 | 5.29 | 5.30 | -0.01 | -0.2 | - | |
5.30 | 5.32 | 5.22 | 5.31 | -0.01 | -0.2 | - | |
5.30 | 5.32 | 5.25 | 5.32 | +0.02 | +0.4 | - | |
5.28 | 5.31 | 5.26 | 5.30 | +0.02 | +0.4 | - | |
5.27 | 5.30 | 5.24 | 5.28 | 0.00 | 0.0 | - | |
5.26 | 5.29 | 5.19 | 5.28 | -0.03 | -0.6 | - | |
5.31 | 5.34 | 5.27 | 5.31 | -0.02 | -0.4 | - | |
5.36 | 5.36 | 5.29 | 5.33 | -0.03 | -0.6 | - | |
5.27 | 5.36 | 5.21 | 5.36 | +0.09 | +1.7 | - |