37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.81 | 4.75 | 4.80 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6.03 | 6.06 | 5.98 | 6.00 | -0.01 | -0.2 | - | |
6.00 | 6.05 | 5.96 | 6.01 | 0.00 | 0.0 | - | |
5.93 | 6.03 | 5.91 | 6.01 | +0.08 | +1.3 | - | |
5.95 | 6.00 | 5.91 | 5.93 | -0.02 | -0.3 | - | |
5.93 | 5.96 | 5.90 | 5.95 | +0.02 | +0.3 | - | |
5.89 | 6.01 | 5.86 | 5.93 | +0.03 | +0.5 | - | |
5.89 | 5.94 | 5.83 | 5.90 | -0.06 | -1.0 | - | |
5.96 | 6.01 | 5.85 | 5.96 | -0.05 | -0.8 | - | |
5.99 | 6.03 | 5.87 | 6.01 | -0.01 | -0.2 | - | |
6.44 | 6.47 | 5.94 | 6.02 | -0.45 | -7.0 | - | |
6.51 | 6.57 | 6.41 | 6.47 | -0.10 | -1.5 | - | |
6.63 | 6.68 | 6.49 | 6.57 | -0.08 | -1.2 | - | |
6.67 | 6.76 | 6.54 | 6.65 | +0.04 | +0.6 | - | |
6.67 | 6.74 | 6.58 | 6.61 | -0.06 | -0.9 | - | |
6.79 | 6.80 | 6.63 | 6.67 | -0.17 | -2.5 | - | |
6.98 | 7.01 | 6.75 | 6.84 | -0.13 | -1.9 | - | |
7.03 | 7.05 | 6.90 | 6.97 | -0.07 | -1.0 | - | |
7.02 | 7.07 | 6.86 | 7.04 | +0.04 | +0.6 | - | |
7.00 | 7.04 | 6.92 | 7.00 | -0.01 | -0.1 | - | |
6.97 | 7.01 | 6.95 | 7.01 | +0.03 | +0.4 | - | |
6.99 | 7.00 | 6.81 | 6.98 | -0.01 | -0.1 | - | |
6.96 | 7.01 | 6.83 | 6.99 | +0.03 | +0.4 | - | |
7.01 | 7.06 | 6.93 | 6.96 | -0.05 | -0.7 | - | |
6.96 | 7.02 | 6.93 | 7.01 | +0.04 | +0.6 | - | |
6.91 | 6.97 | 6.87 | 6.97 | +0.06 | +0.9 | - | |
6.91 | 6.93 | 6.88 | 6.91 | -0.01 | -0.1 | - | |
6.87 | 6.96 | 6.84 | 6.92 | -0.01 | -0.1 | - | |
6.88 | 6.96 | 6.68 | 6.93 | +0.05 | +0.7 | - | |
6.87 | 6.89 | 6.80 | 6.88 | 0.00 | 0.0 | - | |
6.93 | 6.94 | 6.86 | 6.88 | -0.05 | -0.7 | - |