37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.81 | 4.75 | 4.80 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6.90 | 6.92 | 6.79 | 6.87 | -0.03 | -0.4 | - | |
6.96 | 6.99 | 6.86 | 6.90 | -0.01 | -0.1 | - | |
6.93 | 6.98 | 6.86 | 6.91 | -0.02 | -0.3 | - | |
7.04 | 7.04 | 6.92 | 6.93 | -0.11 | -1.6 | - | |
7.03 | 7.08 | 6.90 | 7.04 | +0.01 | +0.1 | - | |
7.07 | 7.13 | 6.90 | 7.03 | -0.04 | -0.6 | - | |
7.02 | 7.13 | 7.01 | 7.07 | +0.05 | +0.7 | - | |
7.09 | 7.12 | 6.97 | 7.02 | -0.09 | -1.3 | - | |
7.17 | 7.31 | 7.05 | 7.11 | -0.07 | -1.0 | - | |
7.24 | 7.28 | 7.16 | 7.18 | -0.07 | -1.0 | - | |
7.25 | 7.29 | 7.21 | 7.25 | 0.00 | 0.0 | - | |
7.20 | 7.25 | 7.10 | 7.25 | +0.05 | +0.7 | - | |
7.23 | 7.24 | 7.16 | 7.20 | +0.01 | +0.1 | - | |
7.23 | 7.29 | 7.18 | 7.19 | -0.05 | -0.7 | - | |
7.21 | 7.26 | 7.20 | 7.24 | +0.03 | +0.4 | - | |
7.21 | 7.23 | 7.16 | 7.21 | 0.00 | 0.0 | - | |
7.21 | 7.27 | 7.19 | 7.21 | 0.00 | 0.0 | - | |
7.24 | 7.26 | 7.18 | 7.21 | -0.01 | -0.1 | - | |
7.13 | 7.23 | 7.10 | 7.22 | +0.08 | +1.1 | - | |
7.15 | 7.17 | 7.10 | 7.14 | -0.01 | -0.1 | - | |
7.12 | 7.17 | 7.05 | 7.15 | +0.03 | +0.4 | - | |
7.14 | 7.14 | 7.08 | 7.12 | +0.01 | +0.1 | - | |
7.10 | 7.16 | 7.01 | 7.11 | +0.01 | +0.1 | - | |
7.11 | 7.13 | 7.04 | 7.10 | -0.02 | -0.3 | - | |
7.06 | 7.13 | 6.96 | 7.12 | +0.06 | +0.8 | - | |
7.02 | 7.08 | 6.98 | 7.06 | +0.04 | +0.6 | - | |
6.97 | 7.05 | 6.96 | 7.02 | +0.04 | +0.6 | - | |
6.99 | 7.00 | 6.89 | 6.98 | -0.01 | -0.1 | - | |
6.98 | 7.00 | 6.92 | 6.99 | +0.01 | +0.1 | - | |
6.96 | 6.99 | 6.93 | 6.98 | - | - | - |