37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.81 | 4.75 | 4.80 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.31 | 5.34 | 5.24 | 5.32 | 0.00 | 0.0 | - | |
5.28 | 5.33 | 5.19 | 5.32 | +0.04 | +0.8 | - | |
5.25 | 5.30 | 5.21 | 5.28 | +0.03 | +0.6 | - | |
5.17 | 5.25 | 5.12 | 5.25 | +0.07 | +1.4 | - | |
5.20 | 5.25 | 5.14 | 5.18 | -0.03 | -0.6 | - | |
5.23 | 5.25 | 5.20 | 5.21 | -0.02 | -0.4 | - | |
5.25 | 5.27 | 5.22 | 5.23 | -0.02 | -0.4 | - | |
5.26 | 5.27 | 5.22 | 5.25 | -0.01 | -0.2 | - | |
5.22 | 5.27 | 5.18 | 5.26 | +0.04 | +0.8 | - | |
5.21 | 5.24 | 5.14 | 5.22 | +0.01 | +0.2 | - | |
5.16 | 5.24 | 5.11 | 5.21 | +0.05 | +1.0 | - | |
5.26 | 5.28 | 5.10 | 5.16 | -0.14 | -2.6 | - | |
5.30 | 5.33 | 5.25 | 5.30 | 0.00 | 0.0 | - | |
5.30 | 5.31 | 5.23 | 5.30 | 0.00 | 0.0 | - | |
5.38 | 5.39 | 5.28 | 5.30 | -0.07 | -1.3 | - | |
5.42 | 5.43 | 5.36 | 5.37 | -0.05 | -0.9 | - | |
5.47 | 5.52 | 5.41 | 5.42 | -0.03 | -0.6 | - | |
5.52 | 5.55 | 5.45 | 5.45 | -0.07 | -1.3 | - | |
5.54 | 5.58 | 5.47 | 5.52 | -0.03 | -0.5 | - | |
5.55 | 5.60 | 5.51 | 5.55 | 0.00 | 0.0 | - | |
5.58 | 5.60 | 5.53 | 5.55 | -0.03 | -0.5 | - | |
5.54 | 5.72 | 5.52 | 5.58 | -0.06 | -1.1 | - | |
5.56 | 5.65 | 5.52 | 5.64 | +0.08 | +1.4 | - | |
5.54 | 5.58 | 5.52 | 5.56 | +0.02 | +0.4 | - | |
5.54 | 5.55 | 5.47 | 5.54 | 0.00 | 0.0 | - | |
5.55 | 5.62 | 5.46 | 5.54 | -0.01 | -0.2 | - | |
5.64 | 5.69 | 5.49 | 5.55 | -0.14 | -2.5 | - | |
5.75 | 5.80 | 5.54 | 5.69 | -0.06 | -1.0 | - | |
6.02 | 6.07 | 5.74 | 5.75 | -0.26 | -4.3 | - | |
6.00 | 6.06 | 5.99 | 6.01 | +0.01 | +0.2 | - |