37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.81 | 4.75 | 4.80 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.61 | 4.62 | 4.55 | 4.59 | -0.02 | -0.4 | - | |
4.60 | 4.61 | 4.47 | 4.61 | +0.01 | +0.2 | - | |
4.59 | 4.62 | 4.54 | 4.60 | +0.02 | +0.4 | - | |
4.59 | 4.61 | 4.56 | 4.58 | -0.03 | -0.7 | - | |
4.63 | 4.66 | 4.53 | 4.61 | -0.02 | -0.4 | - | |
4.70 | 4.72 | 4.61 | 4.63 | -0.07 | -1.5 | - | |
4.74 | 4.76 | 4.67 | 4.70 | -0.05 | -1.1 | - | |
4.77 | 4.77 | 4.69 | 4.75 | -0.02 | -0.4 | - | |
4.78 | 4.79 | 4.71 | 4.77 | -0.01 | -0.2 | - | |
4.79 | 4.81 | 4.77 | 4.78 | -0.01 | -0.2 | - | |
4.82 | 4.83 | 4.76 | 4.79 | -0.04 | -0.8 | - | |
4.83 | 4.84 | 4.79 | 4.83 | 0.00 | 0.0 | - | |
4.84 | 4.85 | 4.79 | 4.83 | -0.01 | -0.2 | - | |
4.83 | 4.85 | 4.80 | 4.84 | -0.02 | -0.4 | - | |
4.82 | 4.86 | 4.81 | 4.86 | +0.02 | +0.4 | - | |
4.85 | 4.86 | 4.78 | 4.84 | -0.01 | -0.2 | - | |
4.87 | 4.87 | 4.83 | 4.85 | -0.02 | -0.4 | - | |
4.87 | 4.95 | 4.85 | 4.87 | 0.00 | 0.0 | - | |
4.86 | 4.94 | 4.84 | 4.87 | -0.01 | -0.2 | - | |
4.89 | 4.92 | 4.81 | 4.88 | -0.01 | -0.2 | - | |
4.91 | 4.91 | 4.87 | 4.89 | -0.02 | -0.4 | - | |
4.86 | 4.99 | 4.85 | 4.91 | +0.04 | +0.8 | - | |
4.86 | 4.94 | 4.84 | 4.87 | -0.01 | -0.2 | - | |
4.84 | 4.90 | 4.80 | 4.88 | +0.04 | +0.8 | - | |
4.83 | 4.89 | 4.81 | 4.84 | 0.00 | 0.0 | - | |
4.86 | 4.90 | 4.80 | 4.84 | -0.03 | -0.6 | - | |
4.83 | 4.89 | 4.80 | 4.87 | +0.01 | +0.2 | - | |
4.82 | 4.88 | 4.75 | 4.86 | +0.04 | +0.8 | - | |
4.85 | 4.86 | 4.80 | 4.82 | -0.03 | -0.6 | - | |
4.86 | 4.88 | 4.81 | 4.85 | -0.01 | -0.2 | - |