37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.81 | 4.75 | 4.80 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.47 | 5.49 | 5.36 | 5.47 | 0.00 | 0.0 | - | |
5.47 | 5.49 | 5.37 | 5.47 | 0.00 | 0.0 | - | |
5.45 | 5.60 | 5.41 | 5.47 | +0.02 | +0.4 | - | |
5.53 | 5.54 | 5.36 | 5.45 | -0.06 | -1.1 | - | |
5.48 | 5.52 | 5.43 | 5.51 | +0.02 | +0.4 | - | |
5.51 | 5.53 | 5.46 | 5.49 | -0.02 | -0.4 | - | |
5.50 | 5.59 | 5.46 | 5.51 | -0.01 | -0.2 | - | |
5.47 | 5.56 | 5.46 | 5.52 | +0.05 | +0.9 | - | |
5.52 | 5.53 | 5.46 | 5.47 | 0.00 | 0.0 | - | |
5.45 | 5.48 | 5.41 | 5.47 | +0.02 | +0.4 | - | |
5.48 | 5.49 | 5.41 | 5.45 | -0.03 | -0.5 | - | |
5.49 | 5.53 | 5.44 | 5.48 | -0.01 | -0.2 | - | |
5.54 | 5.69 | 5.47 | 5.49 | -0.05 | -0.9 | - | |
5.52 | 5.68 | 5.44 | 5.54 | +0.02 | +0.4 | - | |
5.64 | 5.66 | 5.48 | 5.52 | -0.15 | -2.6 | - | |
5.33 | 5.76 | 5.29 | 5.67 | +0.34 | +6.4 | - | |
5.36 | 5.37 | 5.29 | 5.33 | -0.03 | -0.6 | - | |
5.38 | 5.39 | 5.32 | 5.36 | -0.03 | -0.6 | - | |
5.36 | 5.39 | 5.34 | 5.39 | +0.03 | +0.6 | - | |
5.38 | 5.39 | 5.32 | 5.36 | -0.02 | -0.4 | - | |
5.41 | 5.41 | 5.36 | 5.38 | -0.03 | -0.6 | - | |
5.38 | 5.41 | 5.37 | 5.41 | +0.03 | +0.6 | - | |
5.38 | 5.39 | 5.35 | 5.38 | 0.00 | 0.0 | - | |
5.36 | 5.39 | 5.31 | 5.38 | +0.03 | +0.6 | - | |
5.31 | 5.38 | 5.29 | 5.35 | +0.03 | +0.6 | - | |
5.32 | 5.33 | 5.13 | 5.32 | 0.00 | 0.0 | - | |
5.28 | 5.32 | 5.22 | 5.32 | +0.04 | +0.8 | - | |
5.25 | 5.30 | 5.20 | 5.28 | +0.02 | +0.4 | - | |
5.26 | 5.29 | 5.20 | 5.26 | -0.03 | -0.6 | - | |
5.32 | 5.34 | 5.23 | 5.29 | -0.03 | -0.6 | - |