38,303.39 | -531.71 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.05 | 596.91 | 583.74 | 587.85 | -6.36 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.71 | 409.57 | 400.99 | 407.87 | +5.88 | +1.5 | - | |
400.00 | 402.54 | 396.88 | 401.99 | +6.58 | +1.7 | - | |
392.25 | 396.97 | 390.69 | 395.41 | +6.43 | +1.7 | - | |
389.85 | 392.90 | 388.22 | 388.98 | -2.96 | -0.8 | - | |
397.25 | 397.25 | 390.97 | 391.94 | -3.82 | -1.0 | - | |
387.65 | 396.03 | 387.65 | 395.76 | +6.87 | +1.8 | - | |
385.71 | 391.18 | 385.71 | 388.89 | +2.69 | +0.7 | - | |
388.25 | 388.25 | 384.56 | 386.20 | -1.93 | -0.5 | - | |
386.40 | 392.37 | 386.40 | 388.13 | +4.43 | +1.2 | - | |
375.98 | 385.04 | 375.98 | 383.70 | +10.85 | +2.9 | - | |
369.99 | 373.55 | 369.63 | 372.85 | +0.27 | +0.1 | - | |
373.51 | 375.44 | 368.94 | 372.58 | -0.64 | -0.2 | - | |
377.04 | 379.16 | 373.07 | 373.22 | -1.88 | -0.5 | - | |
375.64 | 378.09 | 374.45 | 375.10 | +0.08 | 0.0 | - | |
367.75 | 375.42 | 366.10 | 375.02 | +7.73 | +2.1 | - | |
367.75 | 368.77 | 366.67 | 367.29 | -1.46 | -0.4 | - | |
368.43 | 368.75 | 366.84 | 368.75 | -1.52 | -0.4 | - | |
368.07 | 370.92 | 368.07 | 370.27 | +3.56 | +1.0 | - | |
366.70 | 366.74 | 364.17 | 366.71 | +0.41 | +0.1 | - | |
363.87 | 367.19 | 363.87 | 366.30 | +3.00 | +0.8 | - | |
364.60 | 364.95 | 362.86 | 363.30 | -0.53 | -0.1 | - | |
364.40 | 365.24 | 361.87 | 363.83 | +1.12 | +0.3 | - | |
361.07 | 363.31 | 360.72 | 362.71 | +2.44 | +0.7 | - | |
361.78 | 365.13 | 359.52 | 360.27 | +2.25 | +0.6 | - | |
362.61 | 362.61 | 357.72 | 358.02 | -5.84 | -1.6 | - | |
361.69 | 367.52 | 360.82 | 363.86 | +3.73 | +1.0 | - | |
366.15 | 366.15 | 359.99 | 360.13 | -6.26 | -1.7 | - | |
362.79 | 368.25 | 361.85 | 366.39 | +4.82 | +1.3 | - | |
359.50 | 362.59 | 358.67 | 361.57 | +3.14 | +0.9 | - | |
362.34 | 363.62 | 357.56 | 358.43 | +0.38 | +0.1 | - |