37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 618.80 | 52週安値 | 375.98 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.82 | 574.51 | 564.18 | 572.55 | -2.88 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596.52 | 597.36 | 575.41 | 575.43 | -19.78 | -3.3 | - | |
601.64 | 601.96 | 590.60 | 595.21 | -3.34 | -0.6 | - | |
606.28 | 613.18 | 598.16 | 598.55 | -1.04 | -0.2 | - | |
590.67 | 604.27 | 587.74 | 599.59 | +20.82 | +3.6 | - | |
582.16 | 584.71 | 569.49 | 578.77 | -6.33 | -1.1 | - | |
576.11 | 587.08 | 573.62 | 585.10 | +6.23 | +1.1 | - | |
600.37 | 605.08 | 576.71 | 578.87 | -21.29 | -3.5 | - | |
615.34 | 617.83 | 600.16 | 600.16 | -16.65 | -2.7 | - | |
593.03 | 618.80 | 588.16 | 616.81 | +18.58 | +3.1 | - | |
600.93 | 603.21 | 592.79 | 598.23 | -3.00 | -0.5 | - | |
581.01 | 607.76 | 578.17 | 601.23 | +14.05 | +2.4 | - | |
574.04 | 591.79 | 571.98 | 587.18 | +15.35 | +2.7 | - | |
567.72 | 573.51 | 563.34 | 571.83 | +6.02 | +1.1 | - | |
562.20 | 567.98 | 559.45 | 565.81 | +4.54 | +0.8 | - | |
560.99 | 563.00 | 548.40 | 561.27 | -9.61 | -1.7 | - | |
555.11 | 574.59 | 555.10 | 570.88 | +19.28 | +3.5 | - | |
542.92 | 557.65 | 542.92 | 551.60 | +11.04 | +2.0 | - | |
543.31 | 550.17 | 539.20 | 540.56 | -1.21 | -0.2 | - | |
561.62 | 561.69 | 541.77 | 541.77 | -15.91 | -2.9 | - | |
550.94 | 561.54 | 549.22 | 557.68 | +8.63 | +1.6 | - | |
544.79 | 557.61 | 544.27 | 549.05 | -0.12 | -0.0 | - | |
558.99 | 559.09 | 548.82 | 549.17 | -3.71 | -0.7 | - | |
549.02 | 554.85 | 548.07 | 552.88 | +2.74 | +0.5 | - | |
554.62 | 558.04 | 550.14 | 550.14 | -4.74 | -0.9 | - | |
552.26 | 558.91 | 548.62 | 554.88 | +6.64 | +1.2 | - | |
544.44 | 549.95 | 540.23 | 548.24 | +6.32 | +1.2 | - | |
539.45 | 544.29 | 536.88 | 541.92 | +3.74 | +0.7 | - | |
553.67 | 555.94 | 536.12 | 538.18 | -10.54 | -1.9 | - | |
534.54 | 548.80 | 534.54 | 548.72 | +13.38 | +2.5 | - |