38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.05 | 596.91 | 583.74 | 588.77 | -5.44 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552.26 | 558.91 | 548.62 | 554.88 | +6.64 | +1.2 | - | |
544.44 | 549.95 | 540.23 | 548.24 | +6.32 | +1.2 | - | |
539.45 | 544.29 | 536.88 | 541.92 | +3.74 | +0.7 | - | |
553.67 | 555.94 | 536.12 | 538.18 | -10.54 | -1.9 | - | |
534.54 | 548.80 | 534.54 | 548.72 | +13.38 | +2.5 | - | |
516.97 | 535.99 | 515.69 | 535.34 | +21.20 | +4.1 | - | |
511.93 | 519.67 | 508.13 | 514.14 | +3.63 | +0.7 | - | |
511.54 | 513.19 | 499.25 | 510.51 | -3.78 | -0.7 | - | |
520.49 | 525.37 | 509.19 | 514.29 | -10.84 | -2.1 | - | |
516.51 | 525.74 | 516.00 | 525.13 | +7.47 | +1.4 | - | |
510.42 | 518.35 | 507.58 | 517.66 | +10.99 | +2.2 | - | |
498.43 | 508.21 | 497.48 | 506.67 | +7.79 | +1.6 | - | |
496.54 | 499.67 | 494.79 | 498.88 | +0.88 | +0.2 | - | |
502.39 | 502.51 | 496.05 | 498.00 | -5.38 | -1.1 | - | |
501.13 | 504.98 | 499.38 | 503.38 | +3.86 | +0.8 | - | |
506.68 | 507.99 | 498.23 | 499.52 | -12.59 | -2.5 | - | |
500.58 | 514.93 | 499.81 | 512.11 | +15.12 | +3.0 | - | |
497.55 | 505.47 | 495.89 | 496.99 | -3.06 | -0.6 | - | |
500.96 | 502.44 | 497.94 | 500.05 | +1.24 | +0.2 | - | |
494.24 | 501.95 | 494.24 | 498.81 | +3.31 | +0.7 | - | |
497.93 | 500.41 | 492.02 | 495.50 | -2.77 | -0.6 | - | |
497.26 | 499.04 | 493.91 | 498.27 | +0.96 | +0.2 | - | |
487.56 | 497.31 | 485.79 | 497.31 | +7.29 | +1.5 | - | |
484.58 | 493.39 | 484.58 | 490.02 | +7.36 | +1.5 | - | |
483.30 | 484.33 | 479.89 | 482.66 | +0.58 | +0.1 | - | |
489.66 | 489.66 | 480.63 | 482.08 | -10.51 | -2.1 | - | |
485.21 | 493.07 | 483.59 | 492.59 | +9.77 | +2.0 | - | |
483.52 | 487.65 | 480.22 | 482.82 | -5.71 | -1.2 | - | |
494.75 | 495.07 | 486.00 | 488.53 | -10.56 | -2.1 | - | |
495.12 | 499.39 | 495.12 | 499.09 | +2.10 | +0.4 | - |