38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.22 | 599.79 | 583.74 | 588.77 | -6.67 | -1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595.44 | +4.0 | - | - | - | - | - | |
572.55 | -1.1 | - | - | - | - | - | |
578.77 | -3.3 | - | - | - | - | - | |
598.23 | +6.6 | - | - | - | - | - | |
561.27 | +0.6 | - | - | - | - | - | |
557.68 | +0.5 | - | - | - | - | - | |
554.88 | +1.1 | - | - | - | - | - | |
548.72 | +4.5 | - | - | - | - | - | |
525.13 | +4.3 | - | - | - | - | - | |
503.38 | +0.9 | - | - | - | - | - | |
498.81 | +1.8 | - | - | - | - | - | |
490.02 | +1.5 | - | - | - | - | - | |
482.82 | -4.5 | - | - | - | - | - | |
505.70 | +3.5 | - | - | - | - | - | |
488.60 | -1.2 | - | - | - | - | - | |
494.63 | -2.0 | - | - | - | - | - | |
504.52 | +1.3 | - | - | - | - | - | |
497.90 | +4.0 | - | - | - | - | - | |
478.71 | +1.7 | - | - | - | - | - | |
470.72 | -3.9 | - | - | - | - | - | |
489.79 | -1.4 | - | - | - | - | - | |
496.93 | +4.4 | - | - | - | - | - | |
475.89 | +1.1 | - | - | - | - | - | |
470.77 | -1.3 | - | - | - | - | - | |
476.95 | +2.0 | - | - | - | - | - | |
467.62 | -4.2 | - | - | - | - | - | |
488.00 | +6.3 | - | - | - | - | - | |
459.19 | -0.0 | - | - | - | - | - | |
459.32 | -1.5 | - | - | - | - | - |