38,787.38 | -132.88 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.05% | 0.34% | 1.01% |
52週高値 | 618.80 | 52週安値 | 395.28 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.56 | 586.68 | 569.50 | 584.52 | -4.06 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360.07 | -0.6 | - | - | - | - | - | |
362.13 | -0.5 | - | - | - | - | - | |
364.08 | -0.6 | - | - | - | - | - | |
366.31 | +2.7 | - | - | - | - | - | |
356.72 | -1.9 | - | - | - | - | - | |
363.69 | -1.1 | - | - | - | - | - | |
367.85 | -2.3 | - | - | - | - | - | |
376.44 | -1.9 | - | - | - | - | - | |
383.67 | +2.8 | - | - | - | - | - | |
373.07 | -0.3 | - | - | - | - | - | |
374.38 | -1.4 | - | - | - | - | - | |
379.72 | -2.1 | - | - | - | - | - | |
387.84 | -1.2 | - | - | - | - | - | |
392.43 | -6.9 | - | - | - | - | - | |
421.61 | +3.0 | - | - | - | - | - | |
409.45 | +2.5 | - | - | - | - | - | |
399.40 | +6.1 | - | - | - | - | - | |
376.57 | +2.7 | - | - | - | - | - | |
366.80 | -2.2 | - | - | - | - | - | |
375.15 | -1.7 | - | - | - | - | - | |
381.59 | +0.4 | - | - | - | - | - | |
380.07 | +1.8 | - | - | - | - | - | |
373.28 | -2.2 | - | - | - | - | - | |
381.68 | +2.9 | - | - | - | - | - | |
370.80 | -1.4 | - | - | - | - | - | |
375.90 | +3.9 | - | - | - | - | - | |
361.62 | +1.9 | - | - | - | - | - | |
354.87 | -0.4 | - | - | - | - | - | |
356.38 | -0.1 | - | - | - | - | - | |
356.88 | +0.4 | - | - | - | - | - |