38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472.99 | 618.80 | 466.08 | 588.77 | +110.06 | +23.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.88 | 521.18 | 335.50 | 478.71 | +120.13 | +33.5 | - | |
328.26 | 404.14 | 321.06 | 358.58 | +34.83 | +10.8 | - | |
364.83 | 425.94 | 316.80 | 323.75 | -37.87 | -10.5 | - | |
413.04 | 416.23 | 317.01 | 361.62 | -55.64 | -13.3 | - | |
472.24 | 517.01 | 392.57 | 417.26 | -57.06 | -12.0 | - | |
432.22 | 515.90 | 395.08 | 474.32 | +47.41 | +11.1 | - | |
453.78 | 479.59 | 414.03 | 426.91 | -24.26 | -5.4 | - | |
508.63 | 511.22 | 358.51 | 451.17 | -63.45 | -12.3 | - | |
460.05 | 614.65 | 434.62 | 514.62 | +53.30 | +11.6 | - | |
434.24 | 472.61 | 351.71 | 461.32 | +27.70 | +6.4 | - | |
323.16 | 530.86 | 295.86 | 433.62 | +116.37 | +36.7 | - | |
348.33 | 392.28 | 243.04 | 317.25 | -28.74 | -8.3 | - | |
617.21 | 661.04 | 304.23 | 345.99 | -267.90 | -43.6 | - | |
665.71 | 706.06 | 587.82 | 613.89 | -48.95 | -7.4 | - | |
847.67 | 850.23 | 613.58 | 662.84 | -178.08 | -21.2 | - | |
855.41 | 885.59 | 629.74 | 840.92 | -21.95 | -2.5 | - | |
1,054.05 | 1,226.19 | 823.31 | 862.87 | -181.47 | -17.4 | - | |
831.60 | 1,064.10 | 806.91 | 1,044.34 | +214.29 | +25.8 | - | |
685.55 | 835.49 | 676.03 | 830.05 | +143.80 | +21.0 | - | |
639.10 | 687.18 | 627.77 | 686.25 | +53.03 | +8.4 | - | |
606.94 | 674.54 | 591.23 | 633.22 | +29.36 | +4.9 | - | |
665.22 | 665.22 | 563.56 | 603.86 | -63.81 | -9.6 | - | |
630.26 | 779.36 | 574.25 | 667.67 | +43.20 | +6.9 | - | |
571.57 | 631.86 | 485.95 | 624.47 | +52.53 | +9.2 | - | |
706.59 | 706.59 | 535.39 | 571.94 | -136.53 | -19.3 | - | |
628.64 | 745.59 | 607.85 | 708.47 | +75.35 | +11.9 | - | |
716.16 | 716.16 | 596.63 | 633.12 | -80.80 | -11.3 | - | |
784.09 | 815.49 | 707.26 | 713.92 | -54.71 | -7.1 | - | |
767.38 | 776.22 | 684.66 | 768.63 | -2.23 | -0.3 | - |