38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.05 | 596.91 | 583.74 | 588.77 | -5.44 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.21 | 432.67 | 427.85 | 430.31 | +2.74 | +0.6 | - | |
434.91 | 434.91 | 425.84 | 427.57 | -7.72 | -1.8 | - | |
431.77 | 440.51 | 431.05 | 435.29 | +5.27 | +1.2 | - | |
427.78 | 431.79 | 427.55 | 430.02 | +5.93 | +1.4 | - | |
422.68 | 427.18 | 422.68 | 424.09 | +0.46 | +0.1 | - | |
427.93 | 428.20 | 422.23 | 423.63 | -5.07 | -1.2 | - | |
430.21 | 431.51 | 427.46 | 428.70 | +2.48 | +0.6 | - | |
423.41 | 427.13 | 422.64 | 426.22 | +0.96 | +0.2 | - | |
426.23 | 427.75 | 424.51 | 425.26 | -2.42 | -0.6 | - | |
429.94 | 430.63 | 424.95 | 427.68 | -0.79 | -0.2 | - | |
429.57 | 429.66 | 426.51 | 428.47 | -1.84 | -0.4 | - | |
431.88 | 432.51 | 426.24 | 430.31 | +1.36 | +0.3 | - | |
422.51 | 429.04 | 422.10 | 428.95 | +9.32 | +2.2 | - | |
418.23 | 424.34 | 417.81 | 419.63 | +6.13 | +1.5 | - | |
416.60 | 418.99 | 412.96 | 413.50 | -1.69 | -0.4 | - | |
410.59 | 415.19 | 409.32 | 415.19 | +4.73 | +1.2 | - | |
415.56 | 417.35 | 409.98 | 410.46 | -2.48 | -0.6 | - | |
408.15 | 413.48 | 407.89 | 412.94 | +4.36 | +1.1 | - | |
404.34 | 409.46 | 403.20 | 408.58 | +4.25 | +1.1 | - | |
407.03 | 408.88 | 403.22 | 404.33 | -3.50 | -0.9 | - | |
404.20 | 408.98 | 403.50 | 407.83 | +2.61 | +0.6 | - | |
404.84 | 406.23 | 402.32 | 405.22 | +0.01 | 0.0 | - | |
409.03 | 409.31 | 405.10 | 405.21 | -5.28 | -1.3 | - | |
406.42 | 411.07 | 404.20 | 410.49 | +0.47 | +0.1 | - | |
403.64 | 415.37 | 402.83 | 410.02 | +10.20 | +2.6 | - | |
398.45 | 401.31 | 396.57 | 399.82 | +0.86 | +0.2 | - | |
395.28 | 399.08 | 395.28 | 398.96 | +4.66 | +1.2 | - | |
395.99 | 397.85 | 392.20 | 394.30 | -1.43 | -0.4 | - | |
406.46 | 406.46 | 395.73 | 395.73 | -11.17 | -2.7 | - | |
409.10 | 413.32 | 406.57 | 406.90 | -0.97 | -0.2 | - |