38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.05 | 596.91 | 583.74 | 588.77 | -5.44 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.58 | 506.58 | 495.56 | 499.44 | -9.86 | -1.9 | - | |
501.34 | 512.30 | 499.54 | 509.30 | +6.95 | +1.4 | - | |
518.24 | 518.24 | 500.94 | 502.35 | -12.79 | -2.5 | - | |
513.32 | 516.55 | 509.89 | 515.14 | +0.53 | +0.1 | - | |
503.86 | 517.62 | 503.86 | 514.61 | +16.77 | +3.4 | - | |
492.01 | 499.23 | 491.45 | 497.84 | +8.31 | +1.7 | - | |
489.06 | 491.05 | 486.14 | 489.53 | +1.84 | +0.4 | - | |
484.93 | 489.84 | 483.61 | 487.69 | +4.34 | +0.9 | - | |
482.92 | 487.23 | 482.24 | 483.35 | +4.53 | +0.9 | - | |
478.33 | 484.28 | 477.56 | 478.82 | +0.48 | +0.1 | - | |
476.74 | 480.12 | 475.77 | 478.34 | +1.79 | +0.4 | - | |
478.72 | 481.77 | 475.17 | 476.55 | -1.58 | -0.3 | - | |
475.58 | 478.13 | 473.40 | 478.13 | +0.60 | +0.1 | - | |
475.95 | 478.28 | 474.45 | 477.53 | +2.26 | +0.5 | - | |
471.42 | 476.17 | 470.83 | 475.27 | +2.38 | +0.5 | - | |
470.15 | 474.79 | 470.15 | 472.89 | +1.36 | +0.3 | - | |
471.56 | 474.32 | 470.17 | 471.53 | -2.13 | -0.4 | - | |
467.26 | 474.88 | 466.94 | 473.66 | +8.29 | +1.8 | - | |
462.30 | 465.87 | 461.74 | 465.37 | +7.00 | +1.5 | - | |
455.83 | 459.09 | 455.04 | 458.37 | -1.53 | -0.3 | - | |
454.60 | 462.31 | 454.28 | 459.90 | +2.49 | +0.5 | - | |
451.90 | 458.62 | 451.90 | 457.41 | +6.87 | +1.5 | - | |
447.51 | 450.54 | 444.14 | 450.54 | +2.83 | +0.6 | - | |
445.46 | 451.47 | 445.46 | 447.71 | +6.80 | +1.5 | - | |
445.57 | 446.83 | 439.24 | 440.91 | -9.30 | -2.1 | - | |
453.27 | 454.78 | 446.42 | 450.21 | -2.23 | -0.5 | - | |
446.53 | 454.48 | 446.30 | 452.44 | +2.69 | +0.6 | - | |
445.27 | 451.10 | 444.27 | 449.75 | +2.73 | +0.6 | - | |
451.65 | 453.71 | 440.49 | 447.02 | -3.31 | -0.7 | - | |
448.40 | 451.57 | 448.40 | 450.33 | +1.80 | +0.4 | - |