38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 618.80 | 52週安値 | 388.22 | ||
---|---|---|---|---|---|
年初来高値 | 618.80 | 年初来安値 | 466.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.05 | 596.91 | 583.74 | 588.77 | -5.44 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.83 | 449.83 | 446.26 | 448.53 | +0.19 | 0.0 | - | |
441.40 | 449.08 | 441.40 | 448.34 | +12.09 | +2.8 | - | |
437.03 | 439.90 | 435.61 | 436.25 | -4.83 | -1.1 | - | |
437.07 | 441.83 | 435.08 | 441.08 | -1.07 | -0.2 | - | |
444.20 | 447.23 | 441.61 | 442.15 | -4.21 | -0.9 | - | |
453.39 | 453.39 | 444.87 | 446.36 | -14.04 | -3.0 | - | |
444.86 | 460.40 | 444.86 | 460.40 | +14.68 | +3.3 | - | |
440.95 | 450.22 | 440.95 | 445.72 | +11.51 | +2.7 | - | |
437.60 | 440.00 | 427.40 | 434.21 | -8.47 | -1.9 | - | |
433.88 | 447.00 | 432.85 | 442.68 | +9.19 | +2.1 | - | |
429.63 | 434.65 | 427.66 | 433.49 | +2.91 | +0.7 | - | |
427.81 | 432.16 | 427.73 | 430.58 | +1.88 | +0.4 | - | |
426.49 | 428.70 | 424.98 | 428.70 | +5.70 | +1.3 | - | |
419.34 | 423.19 | 417.20 | 423.00 | +6.39 | +1.5 | - | |
418.00 | 419.26 | 416.13 | 416.61 | +0.73 | +0.2 | - | |
412.78 | 415.88 | 411.67 | 415.88 | +4.65 | +1.1 | - | |
405.22 | 411.23 | 405.22 | 411.23 | +2.82 | +0.7 | - | |
417.27 | 417.27 | 407.23 | 408.41 | -7.36 | -1.8 | - | |
414.72 | 416.75 | 412.37 | 415.77 | +1.12 | +0.3 | - | |
415.99 | 418.20 | 413.63 | 414.65 | -1.55 | -0.4 | - | |
420.50 | 421.35 | 415.44 | 416.20 | -5.39 | -1.3 | - | |
423.51 | 424.48 | 420.88 | 421.59 | -3.24 | -0.8 | - | |
427.80 | 428.08 | 422.94 | 424.83 | -5.87 | -1.4 | - | |
433.22 | 435.97 | 430.24 | 430.70 | -3.02 | -0.7 | - | |
430.22 | 434.13 | 430.22 | 433.72 | +2.01 | +0.5 | - | |
435.57 | 435.95 | 431.42 | 431.71 | -5.07 | -1.2 | - | |
431.68 | 437.24 | 431.68 | 436.78 | +6.37 | +1.5 | - | |
430.91 | 431.73 | 427.17 | 430.41 | -0.86 | -0.2 | - | |
434.75 | 434.75 | 428.85 | 431.27 | -5.39 | -1.2 | - | |
429.48 | 436.69 | 428.87 | 436.66 | +6.35 | +1.5 | - |