米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,444.58 | -29.72 | 156.49 | -1.47 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
| -0.08% | -0.94% | 0.52% | -0.43% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 年足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39,945.42 | 40,288.80 | 38,305.91 | 38,444.58 | -1,449.96 | -3.6 | 12,998,470,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19,724.76 | 20,023.52 | 14,295.90 | 19,868.15 | +145.09 | +0.7 | 88,920,947,200 | |
| 17,421.64 | 21,573.21 | 17,242.32 | 19,723.06 | +2,305.82 | +13.2 | 81,131,916,800 | |
| 16,980.23 | 21,281.03 | 15,671.97 | 17,417.24 | +492.29 | +2.9 | 84,589,760,000 | |
| 23,030.66 | 23,901.89 | 14,194.40 | 16,924.95 | -6,058.82 | -26.4 | 65,442,521,600 | |
| 23,827.48 | 27,270.33 | 21,123.90 | 22,983.77 | -864.94 | -3.6 | 91,643,987,200 | |
| 38,921.65 | 38,950.77 | 19,781.70 | 23,848.71 | -15,067.16 | -38.7 | 118,809,996,800 | |
| 30,165.52 | 38,957.44 | 30,082.81 | 38,915.87 | +8,756.87 | +29.0 | 217,754,905,600 | |
| 21,551.20 | 30,264.36 | 21,148.26 | 30,159.00 | +8,595.00 | +39.9 | 277,209,088,000 | |
| 18,702.64 | 26,646.81 | 18,525.86 | 21,564.00 | +2,862.70 | +15.3 | 258,225,612,800 | |
| 13,130.37 | 18,996.12 | 12,871.89 | 18,701.30 | +5,587.98 | +42.6 | 192,965,900,800 | |
| 11,558.06 | 13,183.25 | 11,545.16 | 13,113.32 | +1,570.72 | +13.6 | 118,392,294,400 | |
| 9,927.11 | 11,577.44 | 9,703.35 | 11,542.60 | +1,648.78 | +16.7 | 99,239,168,000 | |
| 8,021.40 | 9,893.82 | 7,803.18 | 9,893.82 | +1,877.15 | +23.4 | 100,101,100,800 | |
| 7,718.84 | 8,026.99 | 6,849.78 | 8,016.67 | +334.83 | +4.4 | 76,383,027,200 | |
| 7,150.95 | 8,019.14 | 6,956.52 | 7,681.84 | +565.46 | +7.9 | 105,912,000,000 | |
| 6,560.16 | 7,188.28 | 6,475.93 | 7,116.38 | +546.91 | +8.3 | － | |
| 6,041.57 | 6,590.69 | 5,925.87 | 6,569.47 | +567.62 | +9.5 | － | |
| 4,867.91 | 6,097.26 | 4,867.91 | 6,001.85 | +1,136.25 | +23.4 | － | |
| 4,998.85 | 5,287.65 | 4,597.26 | 4,865.60 | -125.25 | -2.5 | － | |
| 4,403.06 | 4,990.85 | 4,403.06 | 4,990.85 | +632.25 | +14.5 | － | |
| 3,777.40 | 4,564.52 | 3,627.04 | 4,358.60 | +541.38 | +14.2 | － | |
| 4,259.20 | 4,787.54 | 3,355.13 | 3,817.22 | -489.58 | -11.4 | － | |
| 5,232.86 | 5,359.74 | 3,958.57 | 4,306.80 | -901.14 | -17.3 | － | |
| 2,712.31 | 5,207.94 | 2,712.31 | 5,207.94 | +2,494.20 | +91.9 | － | |
| 2,001.34 | 2,740.98 | 1,981.74 | 2,713.74 | +726.60 | +36.6 | － | |
| 2,402.85 | 2,534.45 | 1,929.64 | 1,987.14 | -371.82 | -15.8 | － | |
| 1,733.64 | 2,358.96 | 1,733.64 | 2,358.96 | +644.07 | +37.6 | － | |
| 1,266.27 | 1,851.49 | 1,266.27 | 1,714.89 | +431.42 | +33.6 | － | |
| 1,441.35 | 1,506.27 | 1,250.14 | 1,283.47 | -168.63 | -11.6 | － | |
| 1,430.13 | 1,588.73 | 1,364.34 | 1,452.10 | +34.27 | +2.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
