38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 743 | 747 | 0 | 0.0 | 562,400 | |
748 | 748 | 747 | 747 | 0 | 0.0 | 168,100 | |
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 | |
747 | 749 | 747 | 749 | +2 | +0.3 | 90,600 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 97,500 | |
747 | 749 | 747 | 747 | -1 | -0.1 | 98,300 | |
746 | 749 | 743 | 748 | +2 | +0.3 | 428,400 | |
746 | 748 | 745 | 746 | 0 | 0.0 | 1,419,900 | |
746 | 748 | 746 | 746 | 0 | 0.0 | 222,400 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 502,800 | |
747 | 748 | 746 | 746 | -1 | -0.1 | 483,300 | |
747 | 749 | 745 | 747 | 0 | 0.0 | 1,029,400 | |
748 | 750 | 747 | 747 | -1 | -0.1 | 1,643,800 | |
748 | 749 | 747 | 748 | 0 | 0.0 | 2,778,400 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 1,691,700 | |
670 | 749 | 664 | 748 | +77 | +11.5 | 6,654,400 | |
671 | 687 | 668 | 671 | 0 | 0.0 | 1,063,900 | |
676 | 685 | 663 | 671 | -6 | -0.9 | 721,100 | |
686 | 688 | 677 | 677 | -10 | -1.5 | 677,900 | |
682 | 705 | 674 | 687 | -1 | -0.1 | 479,600 | |
676 | 693 | 672 | 688 | +8 | +1.2 | 879,000 | |
683 | 695 | 679 | 680 | -7 | -1.0 | 820,000 | |
646 | 745 | 644 | 687 | +37 | +5.7 | 2,798,500 | |
638 | 656 | 637 | 650 | +12 | +1.9 | 3,582,700 | |
463 | 644 | 461 | 638 | +183 | +40.2 | 5,037,000 | |
438 | 458 | 429 | 455 | +17 | +3.9 | 273,000 | |
438 | 440 | 427 | 438 | 0 | 0.0 | 229,000 | |
455 | 459 | 428 | 438 | -14 | -3.1 | 446,000 | |
483 | 483 | 436 | 452 | -28 | -5.8 | 783,300 |