38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,520 | 39,220 | 40,350 | -50 | -0.1 | 4,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,689 | 21,266 | 20,123 | 20,429 | -154 | -0.7 | 7,231,572 | |
21,209 | 21,759 | 20,263 | 20,583 | -863 | -4.0 | 5,468,755 | |
20,999 | 21,709 | 20,619 | 21,446 | +10 | 0.0 | 7,141,571 | |
21,549 | 21,819 | 21,156 | 21,436 | -260 | -1.2 | 4,809,648 | |
22,739 | 22,743 | 20,743 | 21,696 | -1,000 | -4.4 | 8,106,981 | |
22,359 | 23,043 | 21,739 | 22,696 | +233 | +1.0 | 9,020,790 | |
21,429 | 22,703 | 21,236 | 22,463 | +1,160 | +5.4 | 11,566,616 | |
19,926 | 21,509 | 19,469 | 21,303 | +1,080 | +5.3 | 10,157,202 | |
21,713 | 21,876 | 19,883 | 20,223 | -1,546 | -7.1 | 8,129,481 | |
22,493 | 22,509 | 21,479 | 21,769 | -744 | -3.3 | 4,783,248 | |
22,463 | 22,949 | 22,099 | 22,513 | -173 | -0.8 | 5,800,558 | |
22,806 | 23,343 | 22,243 | 22,686 | +20 | +0.1 | 8,278,283 | |
22,299 | 23,023 | 21,846 | 22,666 | +450 | +2.0 | 9,095,791 | |
23,413 | 23,939 | 21,703 | 22,216 | -1,660 | -7.0 | 12,702,427 | |
24,373 | 24,893 | 23,733 | 23,876 | -713 | -2.9 | 5,586,056 | |
25,379 | 25,466 | 24,299 | 24,589 | -790 | -3.1 | 5,777,158 | |
26,833 | 26,866 | 25,099 | 25,379 | -1,297 | -4.9 | 7,723,277 | |
25,833 | 27,126 | 25,739 | 26,676 | +1,507 | +6.0 | 8,035,880 | |
23,903 | 25,286 | 23,076 | 25,169 | +910 | +3.8 | 9,829,598 | |
24,383 | 25,373 | 24,029 | 24,259 | 0 | 0.0 | 8,556,686 | |
24,066 | 24,899 | 23,453 | 24,259 | +100 | +0.4 | 9,958,000 | |
26,733 | 26,816 | 23,313 | 24,159 | -2,180 | -8.3 | 12,031,620 | |
25,709 | 27,563 | 25,616 | 26,339 | +640 | +2.5 | 13,624,936 | |
25,166 | 25,779 | 24,813 | 25,699 | +236 | +0.9 | 4,965,650 | |
25,286 | 25,919 | 24,923 | 25,463 | +170 | +0.7 | 7,029,670 | |
25,439 | 25,693 | 24,933 | 25,293 | +417 | +1.7 | 9,513,095 | |
24,159 | 24,893 | 23,383 | 24,876 | +707 | +2.9 | 8,742,987 | |
23,919 | 24,716 | 23,826 | 24,169 | +153 | +0.6 | 5,474,455 | |
24,939 | 24,959 | 23,943 | 24,016 | -1,127 | -4.5 | 5,625,956 | |
24,559 | 25,623 | 24,399 | 25,143 | +704 | +2.9 | 5,292,353 |