![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 151 | 158 | -11 | -6.5 | 766,900 | |
167 | 184 | 160 | 169 | -3 | -1.7 | 1,447,400 | |
149 | 208 | 149 | 172 | +24 | +16.2 | 2,993,000 | |
143 | 151 | 142 | 148 | -9 | -5.7 | 652,000 | |
144 | 163 | 143 | 157 | +15 | +10.6 | 771,000 | |
141 | 145 | 140 | 142 | -1 | -0.7 | 230,500 | |
144 | 147 | 142 | 143 | -1 | -0.7 | 237,800 | |
147 | 152 | 140 | 144 | -2 | -1.4 | 540,300 | |
135 | 151 | 135 | 146 | +13 | +9.8 | 692,400 | |
120 | 138 | 120 | 133 | +10 | +8.1 | 500,800 | |
153 | 156 | 123 | 123 | -51 | -29.3 | 1,047,100 | |
152 | 176 | 147 | 174 | +23 | +15.2 | 1,229,000 | |
138 | 161 | 132 | 151 | +14 | +10.2 | 961,400 | |
168 | 169 | 129 | 137 | -40 | -22.6 | 1,610,800 | |
167 | 194 | 167 | 177 | +10 | +6.0 | 1,170,800 | |
196 | 203 | 165 | 167 | -45 | -21.2 | 1,505,300 | |
212 | 216 | 206 | 212 | 0 | 0.0 | 591,600 | |
238 | 244 | 211 | 212 | -26 | -10.9 | 1,265,500 | |
224 | 241 | 221 | 238 | +4 | +1.7 | 764,500 | |
250 | 254 | 225 | 234 | -23 | -8.9 | 1,496,500 | |
248 | 267 | 248 | 257 | +10 | +4.0 | 1,490,700 | |
249 | 249 | 243 | 247 | +2 | +0.8 | 611,300 | |
223 | 250 | 222 | 245 | +20 | +8.9 | 1,344,400 | |
220 | 225 | 220 | 225 | +4 | +1.8 | 176,600 | |
226 | 227 | 214 | 221 | -1 | -0.5 | 895,000 | |
216 | 233 | 213 | 222 | +5 | +2.3 | 1,289,400 | |
214 | 217 | 206 | 217 | +5 | +2.4 | 892,200 | |
200 | 222 | 199 | 212 | +12 | +6.0 | 1,292,100 | |
194 | 200 | 193 | 200 | +6 | +3.1 | 422,400 | |
199 | 200 | 187 | 194 | -6 | -3.0 | 578,800 |