38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +2 | +1.6 | 315,800 | |
125 | 129 | 123 | 128 | +3 | +2.4 | 455,200 | |
130 | 132 | 125 | 125 | -3 | -2.3 | 923,300 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 443,600 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 406,900 | |
131 | 133 | 131 | 131 | 0 | 0.0 | 271,400 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 278,400 | |
138 | 138 | 130 | 132 | -6 | -4.3 | 290,400 | |
132 | 138 | 129 | 138 | +7 | +5.3 | 615,300 | |
128 | 132 | 128 | 131 | +1 | +0.8 | 186,400 | |
135 | 136 | 128 | 130 | -6 | -4.4 | 390,300 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 263,500 | |
137 | 140 | 134 | 135 | -3 | -2.2 | 322,700 | |
139 | 142 | 138 | 138 | -1 | -0.7 | 255,000 | |
142 | 144 | 138 | 139 | -1 | -0.7 | 363,500 | |
145 | 148 | 138 | 140 | -6 | -4.1 | 352,200 | |
142 | 148 | 141 | 146 | +7 | +5.0 | 479,300 | |
136 | 139 | 135 | 139 | +1 | +0.7 | 272,200 | |
133 | 138 | 133 | 138 | +6 | +4.5 | 210,400 | |
134 | 138 | 132 | 132 | -2 | -1.5 | 340,500 | |
137 | 137 | 133 | 134 | -3 | -2.2 | 514,000 | |
135 | 141 | 133 | 137 | +4 | +3.0 | 303,400 | |
130 | 135 | 130 | 133 | +2 | +1.5 | 373,200 | |
145 | 145 | 128 | 131 | -15 | -10.3 | 469,400 | |
148 | 163 | 145 | 146 | +1 | +0.7 | 738,300 | |
146 | 148 | 142 | 145 | -1 | -0.7 | 292,800 | |
146 | 153 | 145 | 146 | -1 | -0.7 | 435,300 | |
162 | 162 | 146 | 147 | -16 | -9.8 | 493,400 | |
166 | 172 | 162 | 163 | -3 | -1.8 | 423,200 | |
162 | 168 | 157 | 166 | +8 | +5.1 | 422,900 |