38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 112 | -1 | -0.9 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 108 | 109 | +1 | +0.9 | 325,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 330,100 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 246,000 | |
108 | 111 | 107 | 109 | +2 | +1.9 | 693,600 | |
107 | 109 | 107 | 107 | -1 | -0.9 | 475,000 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 293,800 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 356,600 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 366,300 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 266,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 318,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 336,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 302,700 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 321,300 | |
110 | 110 | 108 | 108 | -3 | -2.7 | 451,600 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 246,300 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 211,700 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 249,800 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 154,300 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 301,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 338,700 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 253,600 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 262,300 | |
112 | 112 | 109 | 109 | -3 | -2.7 | 374,400 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 371,100 | |
111 | 111 | 109 | 110 | +1 | +0.9 | 175,200 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 313,200 | |
114 | 119 | 109 | 109 | -4 | -3.5 | 979,500 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 401,400 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 165,100 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 304,800 |