38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 108 | 110 | +1 | +0.9 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 109 | 0 | 0.0 | 226,700 | |
107 | 110 | 107 | 109 | +2 | +1.9 | 188,800 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 164,700 | |
109 | 110 | 107 | 107 | -2 | -1.8 | 288,600 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 343,200 | |
113 | 114 | 110 | 111 | -3 | -2.6 | 369,500 | |
118 | 122 | 112 | 114 | -3 | -2.6 | 1,411,600 | |
115 | 119 | 115 | 117 | +2 | +1.7 | 930,800 | |
114 | 117 | 112 | 115 | +2 | +1.8 | 755,200 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 478,500 | |
113 | 116 | 112 | 113 | -1 | -0.9 | 426,700 | |
112 | 115 | 112 | 114 | +1 | +0.9 | 241,400 | |
114 | 119 | 111 | 113 | 0 | 0.0 | 468,800 | |
115 | 116 | 111 | 113 | -2 | -1.7 | 358,700 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 365,000 | |
110 | 115 | 109 | 115 | +6 | +5.5 | 508,000 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 189,100 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 279,200 | |
108 | 109 | 107 | 109 | +2 | +1.9 | 164,400 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 749,800 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 513,800 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 338,100 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 524,500 | |
109 | 110 | 108 | 109 | +1 | +0.9 | 455,500 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 232,600 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 325,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 330,100 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 246,000 |