38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 31 | 34 | -5 | -12.8 | 32,762,000 | |
34 | 43 | 31 | 39 | +5 | +14.7 | 73,998,900 | |
33 | 47 | 31 | 34 | +4 | +13.3 | 179,127,800 | |
24 | 37 | 22 | 30 | +7 | +30.4 | 82,548,800 | |
20 | 27 | 19 | 23 | +3 | +15.0 | 40,200,600 | |
20 | 20 | 18 | 20 | +1 | +5.3 | 3,073,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 2,462,300 | |
21 | 22 | 18 | 20 | -1 | -4.8 | 7,528,100 | |
20 | 22 | 19 | 21 | +1 | +5.0 | 7,291,600 | |
17 | 20 | 17 | 20 | +3 | +17.6 | 10,055,900 | |
16 | 23 | 16 | 17 | 0 | 0.0 | 19,836,900 | |
17 | 19 | 16 | 17 | 0 | 0.0 | 10,590,200 | |
19 | 19 | 16 | 17 | 0 | 0.0 | 6,411,900 | |
21 | 21 | 16 | 17 | -5 | -22.7 | 16,190,100 | |
21 | 25 | 21 | 22 | +1 | +4.8 | 10,511,100 | |
26 | 28 | 19 | 21 | -6 | -22.2 | 22,853,800 | |
25 | 43 | 24 | 27 | +3 | +12.5 | 71,450,300 | |
25 | 28 | 24 | 24 | -2 | -7.7 | 12,536,900 | |
24 | 26 | 23 | 26 | +1 | +4.0 | 8,752,700 | |
25 | 25 | 23 | 25 | 0 | 0.0 | 10,649,800 | |
27 | 28 | 24 | 25 | -2 | -7.4 | 17,670,300 | |
25 | 27 | 24 | 27 | +3 | +12.5 | 7,450,600 | |
24 | 26 | 23 | 24 | +1 | +4.3 | 9,959,500 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 1,530,100 | |
25 | 25 | 22 | 23 | -2 | -8.0 | 16,444,000 | |
23 | 29 | 22 | 25 | +2 | +8.7 | 29,313,800 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 3,107,300 | |
23 | 24 | 22 | 23 | +1 | +4.5 | 6,870,800 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 5,464,000 | |
25 | 26 | 22 | 23 | -3 | -11.5 | 22,608,000 |