38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 52 | 45 | 48 | +3 | +6.7 | 2,153,200 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 428,900 | |
47 | 49 | 46 | 46 | -1 | -2.1 | 532,600 | |
48 | 49 | 47 | 47 | -2 | -4.1 | 408,600 | |
47 | 52 | 46 | 49 | +2 | +4.3 | 1,853,400 | |
43 | 49 | 43 | 47 | 0 | 0.0 | 2,328,200 | |
48 | 53 | 45 | 47 | 0 | 0.0 | 3,236,400 | |
45 | 47 | 45 | 47 | +1 | +2.2 | 178,900 | |
43 | 49 | 43 | 46 | -1 | -2.1 | 2,089,000 | |
64 | 64 | 44 | 47 | -17 | -26.6 | 4,498,800 | |
69 | 70 | 62 | 64 | -6 | -8.6 | 1,489,000 | |
72 | 73 | 69 | 70 | -1 | -1.4 | 1,058,700 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 647,700 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 734,700 | |
77 | 77 | 71 | 71 | -6 | -7.8 | 953,200 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 650,000 | |
75 | 76 | 73 | 75 | 0 | 0.0 | 1,293,500 | |
80 | 83 | 75 | 75 | -5 | -6.2 | 3,028,600 | |
77 | 82 | 77 | 80 | +3 | +3.9 | 1,597,700 | |
80 | 82 | 77 | 77 | -3 | -3.8 | 2,784,700 | |
77 | 84 | 77 | 80 | +3 | +3.9 | 3,056,700 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 937,700 | |
77 | 80 | 76 | 77 | 0 | 0.0 | 1,165,200 | |
80 | 81 | 76 | 77 | -3 | -3.8 | 1,343,900 | |
83 | 83 | 80 | 80 | -3 | -3.6 | 843,600 | |
84 | 87 | 83 | 83 | 0 | 0.0 | 1,676,300 | |
83 | 86 | 79 | 83 | +1 | +1.2 | 3,493,000 | |
84 | 88 | 77 | 82 | -3 | -3.5 | 5,398,800 | |
94 | 94 | 85 | 85 | -8 | -8.6 | 3,348,600 | |
100 | 100 | 93 | 93 | - | - | 2,901,100 |