38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 1,041,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 887,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,066,700 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 292,100 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 911,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 938,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,003,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 998,400 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 2,145,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 812,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 256,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 305,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 356,900 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 566,400 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 330,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 244,500 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 1,461,300 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 412,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 626,800 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 1,139,400 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 353,600 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 468,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,171,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 630,900 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 786,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 398,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 580,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 671,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,780,500 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 2,433,300 |