38,274.05 | -131.61 | 154.82 | -3.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.93% | -1.49% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 887,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 20 | +1 | +5.3 | 551,700 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 2,913,900 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 1,121,900 | |
22 | 23 | 20 | 21 | +2 | +10.5 | 11,019,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,173,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 762,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 320,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 339,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 265,600 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 900,900 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,900,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 660,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 600,300 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 872,800 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 1,393,100 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 3,854,300 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 480,600 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 1,110,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 1,063,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 2,361,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,137,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,903,700 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 1,030,700 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 2,899,600 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 590,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 295,100 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 616,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,525,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 550,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 353,500 |