38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 1,213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 295,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 794,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,253,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 912,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 812,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 596,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 737,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 377,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 401,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 514,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 324,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 453,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 275,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 212,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 349,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 305,500 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 251,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 207,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 201,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 196,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 318,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 250,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 286,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 269,900 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 1,592,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 404,600 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,760,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,121,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 872,300 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 4,064,600 |