38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 6,166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 15,863,000 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 23,291,200 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 18,163,700 | |
19 | 25 | 19 | 20 | +1 | +5.3 | 51,636,700 | |
19 | 23 | 18 | 19 | 0 | 0.0 | 29,153,600 | |
18 | 21 | 18 | 19 | 0 | 0.0 | 23,647,900 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 7,655,100 | |
20 | 20 | 18 | 20 | +1 | +5.3 | 11,883,200 | |
21 | 21 | 18 | 19 | -2 | -9.5 | 15,103,700 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 26,752,200 | |
19 | 28 | 18 | 20 | +1 | +5.3 | 84,093,700 | |
17 | 19 | 17 | 19 | +2 | +11.8 | 11,550,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 9,510,000 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 14,866,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 13,672,700 | |
18 | 21 | 18 | 19 | 0 | 0.0 | 15,917,600 | |
20 | 21 | 17 | 19 | -1 | -5.0 | 39,994,100 | |
24 | 25 | 19 | 20 | -4 | -16.7 | 22,692,300 | |
26 | 28 | 23 | 24 | -2 | -7.7 | 15,448,300 | |
29 | 29 | 26 | 26 | -3 | -10.3 | 12,909,100 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 12,669,500 | |
30 | 31 | 27 | 28 | -2 | -6.7 | 25,929,900 | |
34 | 40 | 29 | 30 | -5 | -14.3 | 51,723,300 | |
28 | 38 | 26 | 35 | +7 | +25.0 | 20,755,400 | |
27 | 29 | 26 | 28 | +1 | +3.7 | 14,976,800 | |
30 | 31 | 26 | 27 | -3 | -10.0 | 19,908,700 | |
30 | 35 | 27 | 30 | 0 | 0.0 | 19,380,200 | |
35 | 36 | 29 | 30 | -4 | -11.8 | 16,593,100 | |
39 | 40 | 33 | 34 | -4 | -10.5 | 26,393,700 |