37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 388,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 520,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 580,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 361,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 164,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 168,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 259,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 276,900 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 316,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 190,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,312,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 649,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 278,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 772,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 431,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 257,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 244,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 382,400 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 434,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 298,400 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 300,000 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 214,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,327,300 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 1,109,200 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 1,287,100 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 748,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 332,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 411,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,451,900 | |
19 | 19 | 18 | 19 | - | - | 467,400 |