37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 269,100 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 134,500 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 217,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 435,000 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 466,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 215,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 158,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 227,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 210,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 199,900 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 349,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 414,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 191,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 813,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 450,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 421,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 232,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,341,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 362,200 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 403,800 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 754,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 368,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 893,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 295,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 794,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,253,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 912,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 812,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 596,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 737,300 |