38,236.07 | -37.98 | 153.33 | -0.29 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 19 | 0 | 0.0 | 3,747,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 2,088,600 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 1,248,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,804,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 3,113,900 | |
19 | 20 | 18 | 19 | +1 | +5.6 | 4,569,600 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 1,712,700 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 3,384,500 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 8,496,900 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 1,633,200 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 8,743,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 8,216,600 | |
18 | 20 | 18 | 18 | -1 | -5.3 | 9,551,100 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 9,420,800 | |
20 | 21 | 19 | 19 | -2 | -9.5 | 11,186,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 4,925,200 | |
24 | 24 | 21 | 21 | -2 | -8.7 | 6,984,500 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,805,700 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 4,364,300 | |
27 | 27 | 24 | 25 | -1 | -3.8 | 4,818,800 | |
27 | 28 | 26 | 26 | 0 | 0.0 | 2,246,900 | |
26 | 28 | 25 | 26 | 0 | 0.0 | 3,921,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 1,949,600 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 1,011,300 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 2,065,600 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 4,380,300 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 5,248,000 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 744,200 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 1,677,200 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 4,478,800 |