38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 61 | 52 | 55 | -2 | -3.5 | 10,514,000 | |
53 | 58 | 52 | 57 | +5 | +9.6 | 7,496,600 | |
52 | 54 | 50 | 52 | 0 | 0.0 | 3,886,400 | |
53 | 65 | 51 | 52 | -2 | -3.7 | 27,442,600 | |
50 | 56 | 48 | 54 | +4 | +8.0 | 9,391,200 | |
58 | 59 | 50 | 50 | -9 | -15.3 | 10,912,300 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 4,903,900 | |
59 | 61 | 57 | 59 | +1 | +1.7 | 6,010,000 | |
62 | 63 | 57 | 58 | -6 | -9.4 | 5,717,800 | |
63 | 73 | 62 | 64 | +3 | +4.9 | 19,792,000 | |
69 | 70 | 54 | 61 | -9 | -12.9 | 25,949,000 | |
72 | 73 | 69 | 70 | -1 | -1.4 | 8,338,200 | |
80 | 81 | 70 | 71 | -7 | -9.0 | 14,162,300 | |
71 | 81 | 69 | 78 | +2 | +2.6 | 26,701,500 | |
78 | 84 | 75 | 76 | -10 | -11.6 | 36,200,100 | |
81 | 88 | 76 | 86 | +7 | +8.9 | 27,356,300 | |
75 | 91 | 72 | 79 | +7 | +9.7 | 86,107,100 | |
69 | 75 | 67 | 72 | +2 | +2.9 | 14,630,500 | |
75 | 77 | 65 | 70 | -2 | -2.8 | 26,965,200 | |
83 | 102 | 63 | 72 | -11 | -13.3 | 135,384,300 | |
65 | 108 | 65 | 83 | +23 | +38.3 | 308,394,700 | |
35 | 62 | 35 | 60 | +25 | +71.4 | 175,224,800 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 12,114,000 | |
38 | 39 | 31 | 34 | -5 | -12.8 | 32,762,000 | |
34 | 43 | 31 | 39 | +5 | +14.7 | 73,998,900 | |
33 | 47 | 31 | 34 | +4 | +13.3 | 179,127,800 | |
24 | 37 | 22 | 30 | +7 | +30.4 | 82,548,800 | |
20 | 27 | 19 | 23 | +3 | +15.0 | 40,200,600 | |
20 | 20 | 18 | 20 | +1 | +5.3 | 3,073,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 2,462,300 |