38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 19 | -1 | -5.0 | 2,761,500 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 3,105,300 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,574,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,354,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,597,300 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 1,174,600 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,804,200 | |
21 | 21 | 18 | 19 | -2 | -9.5 | 8,287,600 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 1,657,700 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 2,277,100 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 2,434,000 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 5,778,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 3,497,200 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 14,196,700 | |
23 | 24 | 20 | 20 | -3 | -13.0 | 15,870,000 | |
18 | 28 | 18 | 23 | +5 | +27.8 | 63,493,300 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,675,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,803,900 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 6,600,200 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 1,329,400 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 2,292,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 1,998,200 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 581,100 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 1,334,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 4,369,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,164,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,641,600 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 6,533,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,892,600 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,231,100 |