38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 24 | 24 | -2 | -7.7 | 2,197,000 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 977,800 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 1,105,900 | |
28 | 30 | 27 | 28 | +2 | +7.7 | 2,090,300 | |
29 | 30 | 25 | 26 | -3 | -10.3 | 2,609,100 | |
31 | 32 | 29 | 29 | -1 | -3.3 | 1,112,500 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 572,300 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 1,184,900 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 700,500 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 830,400 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 1,490,700 | |
35 | 36 | 32 | 32 | -2 | -5.9 | 4,033,500 | |
32 | 43 | 30 | 34 | +2 | +6.2 | 12,189,400 | |
31 | 34 | 30 | 32 | +2 | +6.7 | 3,087,700 | |
33 | 33 | 30 | 30 | -2 | -6.2 | 1,331,200 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 1,827,400 | |
34 | 35 | 33 | 33 | -2 | -5.7 | 1,341,100 | |
35 | 41 | 34 | 35 | +1 | +2.9 | 6,667,700 | |
34 | 36 | 32 | 34 | 0 | 0.0 | 1,976,300 | |
35 | 39 | 32 | 34 | -1 | -2.9 | 3,527,700 | |
37 | 37 | 35 | 35 | -1 | -2.8 | 1,129,000 | |
37 | 40 | 36 | 36 | -1 | -2.7 | 3,993,200 | |
37 | 48 | 36 | 37 | 0 | 0.0 | 9,260,700 | |
36 | 43 | 35 | 37 | 0 | 0.0 | 4,555,100 | |
44 | 45 | 37 | 37 | -8 | -17.8 | 4,739,200 | |
52 | 68 | 44 | 45 | -10 | -18.2 | 27,985,800 | |
45 | 72 | 43 | 55 | +11 | +25.0 | 24,362,100 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 535,400 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 683,700 | |
47 | 49 | 46 | 47 | -1 | -2.1 | 698,100 |