38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.05% | 0.85% | -0.26% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 30 | +2 | +7.1 | 3,841,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 2,131,600 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 4,702,900 | |
28 | 30 | 28 | 29 | +1 | +3.6 | 8,421,400 | |
29 | 30 | 27 | 28 | -2 | -6.7 | 6,505,000 | |
30 | 31 | 28 | 30 | 0 | 0.0 | 5,990,900 | |
32 | 32 | 30 | 30 | -1 | -3.2 | 3,762,000 | |
31 | 33 | 29 | 31 | 0 | 0.0 | 11,946,000 | |
33 | 40 | 31 | 31 | -3 | -8.8 | 15,928,400 | |
33 | 34 | 30 | 34 | +2 | +6.2 | 7,872,500 | |
27 | 38 | 27 | 32 | +5 | +18.5 | 25,969,900 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 2,561,500 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 2,070,600 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 2,266,100 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 411,400 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 5,101,400 | |
27 | 29 | 26 | 29 | +2 | +7.4 | 5,593,300 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 1,225,000 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 2,868,800 | |
28 | 29 | 26 | 27 | -2 | -6.9 | 7,137,400 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 3,693,600 | |
28 | 30 | 28 | 29 | 0 | 0.0 | 2,735,800 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 4,199,800 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 3,261,200 | |
33 | 33 | 27 | 29 | -4 | -12.1 | 7,925,200 | |
32 | 35 | 31 | 33 | +1 | +3.1 | 5,187,000 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 2,526,100 | |
30 | 32 | 29 | 31 | +1 | +3.3 | 3,089,500 | |
32 | 32 | 29 | 30 | -2 | -6.2 | 3,237,700 | |
33 | 33 | 30 | 32 | 0 | 0.0 | 2,681,300 |