![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 55 | 50 | 51 | -2 | -3.8 | 5,727,500 | |
55 | 56 | 53 | 53 | -2 | -3.6 | 4,962,900 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 2,943,500 | |
57 | 58 | 54 | 55 | -3 | -5.2 | 7,627,400 | |
60 | 61 | 55 | 58 | -2 | -3.3 | 12,850,500 | |
60 | 68 | 57 | 60 | -1 | -1.6 | 40,380,500 | |
53 | 62 | 52 | 61 | +8 | +15.1 | 32,328,200 | |
51 | 59 | 50 | 53 | +2 | +3.9 | 17,572,000 | |
47 | 54 | 47 | 51 | +4 | +8.5 | 10,396,200 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 1,650,000 | |
48 | 50 | 47 | 48 | -1 | -2.0 | 3,364,400 | |
50 | 50 | 47 | 49 | 0 | 0.0 | 4,454,900 | |
50 | 51 | 45 | 49 | -1 | -2.0 | 7,231,600 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 1,034,200 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 3,075,500 | |
50 | 53 | 50 | 51 | +1 | +2.0 | 5,442,900 | |
55 | 55 | 50 | 50 | -4 | -7.4 | 6,283,100 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 3,379,600 | |
56 | 56 | 53 | 55 | +1 | +1.9 | 4,479,100 | |
56 | 58 | 53 | 54 | -2 | -3.6 | 12,328,800 | |
56 | 58 | 55 | 56 | 0 | 0.0 | 10,283,800 | |
62 | 64 | 56 | 56 | -6 | -9.7 | 18,273,700 | |
51 | 78 | 51 | 62 | +11 | +21.6 | 93,394,500 | |
63 | 63 | 50 | 51 | -11 | -17.7 | 15,045,700 | |
59 | 64 | 56 | 62 | +2 | +3.3 | 18,397,600 | |
57 | 62 | 57 | 60 | +3 | +5.3 | 13,053,800 | |
54 | 58 | 54 | 57 | +3 | +5.6 | 8,993,300 | |
51 | 55 | 50 | 54 | +3 | +5.9 | 6,658,000 | |
52 | 52 | 50 | 51 | +1 | +2.0 | 2,608,900 | |
53 | 54 | 49 | 50 | -2 | -3.8 | 5,688,600 |