38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,287 | 2,379 | -167 | -6.6 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,121 | 1,076 | 1,085 | -24 | -2.2 | 95,100 | |
1,120 | 1,120 | 1,074 | 1,109 | -17 | -1.5 | 77,300 | |
1,071 | 1,130 | 1,063 | 1,126 | +66 | +6.2 | 110,800 | |
1,095 | 1,100 | 1,060 | 1,060 | -39 | -3.5 | 59,900 | |
1,056 | 1,100 | 1,044 | 1,099 | +37 | +3.5 | 93,000 | |
1,134 | 1,134 | 1,048 | 1,062 | -45 | -4.1 | 60,500 | |
1,100 | 1,156 | 1,076 | 1,107 | +11 | +1.0 | 142,700 | |
1,046 | 1,096 | 1,046 | 1,096 | +34 | +3.2 | 101,200 | |
1,027 | 1,086 | 993 | 1,062 | +35 | +3.4 | 165,000 | |
921 | 1,035 | 921 | 1,027 | +95 | +10.2 | 126,100 | |
1,058 | 1,058 | 921 | 932 | -150 | -13.9 | 227,800 | |
975 | 1,082 | 963 | 1,082 | +129 | +13.5 | 322,500 | |
764 | 960 | 760 | 953 | +192 | +25.2 | 158,700 | |
818 | 823 | 729 | 761 | -72 | -8.6 | 202,600 | |
870 | 928 | 831 | 833 | -35 | -4.0 | 141,600 | |
997 | 997 | 851 | 868 | -133 | -13.3 | 144,100 | |
1,021 | 1,040 | 1,001 | 1,001 | -20 | -2.0 | 58,100 | |
1,038 | 1,042 | 1,006 | 1,021 | -17 | -1.6 | 57,200 | |
1,001 | 1,046 | 1,001 | 1,038 | +23 | +2.3 | 68,300 | |
1,029 | 1,035 | 1,003 | 1,015 | -15 | -1.5 | 60,200 | |
1,038 | 1,044 | 1,030 | 1,030 | -9 | -0.9 | 47,100 | |
1,050 | 1,051 | 1,032 | 1,039 | -5 | -0.5 | 69,700 | |
1,043 | 1,052 | 1,023 | 1,044 | -6 | -0.6 | 65,400 | |
1,056 | 1,056 | 1,043 | 1,050 | -6 | -0.6 | 9,200 | |
1,062 | 1,065 | 1,040 | 1,056 | -6 | -0.6 | 50,600 | |
1,084 | 1,084 | 1,062 | 1,062 | -20 | -1.8 | 97,700 | |
1,069 | 1,085 | 1,061 | 1,082 | +13 | +1.2 | 91,900 | |
1,066 | 1,087 | 1,049 | 1,069 | +4 | +0.4 | 85,500 | |
1,058 | 1,074 | 1,051 | 1,065 | +7 | +0.7 | 70,700 | |
1,053 | 1,065 | 1,035 | 1,058 | 0 | 0.0 | 63,800 |